SESHASAYEE PAPER AND BOARDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 INR | +2.36% |
|
+2.07% | +3.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 356.95 ₹ | 348.65 ₹ | 356.6 ₹ | 365 ₹ |
| Volume | 102 162 | 55 507 | 94 318 | 148 949 |
| Change | +0.79% | -2.33% | +2.28% | +2.36% |
| Opening | 352.60 | 356.90 | 348.65 | 357.65 |
| High | 363.70 | 358.00 | 363.30 | 369.90 |
| Low | 350.00 | 346.35 | 348.65 | 352.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +2.07% | ||
| Current month | +9.97% | ||
| 1 month | +6.07% | ||
| 3 months | +13.39% | ||
| 6 months | +0.21% | ||
| Current year | +3.06% | ||
| 1 year | +26.12% | ||
| 3 years | +70.40% | ||
| 5 years | +87.17% | ||
| 10 years | +674.62% |
Volumes
marketsDaily volume
148 949
Estimated daily volume
148 949
Avg. Volume 20 sessions
159 442
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
58 196 330.00
Avg. Volume 20 sessions USD
696 726.46
Record volume 1
3 589 000
Record volume 2
3 246 290
Record volume 3
2 540 586
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 986 608 169
Capitalization (USD)
263 223 673
Net sales (INR)
18 018 300 000
Net sales (USD)
215 715 088
Number of employees
1 026
Sales / Employee (INR)
17 561 696
Sales / Employee (USD)
210 249
Free-Float
31.47 %
Free-Float capitalization (INR)
7 246 509 097
Free-Float capitalization (USD)
86 755 207
Average Daily Capital Traded
0.26%
Highs and lows
1 week
346.35
369.90
1 month
329.25369.90
Current year
280.00383.30
1 year
254.15421.85
3 years
133.60421.85
5 years
80.00421.85
10 years
36.01421.85
Indicators
Moving average 5 days
356.27
Moving average 20 days
348.50
Moving average 50 days
334.81
Moving average 100 days
329.60
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
58.68
RSI 14 days
58.32
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +2.07% | +3.06% | +26.12% | 263M | ||
| -2.80% | -0.21% | +16.84% | +28.57% | 5.48B | ||
| -0.52% | +1.36% | +36.67% | +52.93% | 2.76B | ||
| -3.79% | -5.98% | +13.01% | +25.00% | 1.59B | ||
| +0.33% | -2.37% | -5.37% | -12.73% | 1.57B | ||
| +2.52% | -3.00% | +37.13% | +79.88% | 1.13B | ||
| +0.66% | +2.01% | -21.65% | -32.14% | 906M | ||
| +0.29% | -8.14% | -40.58% | -50.77% | 855M | ||
| -0.97% | +1.14% | -2.32% | -3.78% | 846M | ||
| +0.43% | 0.00% | -23.99% | -24.48% | 805M | ||
| -0.72% | +1.99% | +29.37% | +47.13% | 779M | ||
| +0.21% | +3.22% | -23.97% | -18.83% | 702M | ||
| -0.28% | +0.28% | -35.08% | -35.49% | 689M | ||
| -0.36% | +3.00% | -20.52% | -17.42% | 671M | ||
| +2.31% | -0.75% | +12.90% | +17.08% | 554M | ||
| +1.37% | -3.48% | -5.38% | +44.94% | 546M | ||
| Average | +0.06% | +0.73% | -1.87% | +7.88% | ||
| Weighted average by Cap. | -0.86% | +0.38% | +7.22% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f54bcf2c5dd387c11a10cb99d37d910c.3x5LCaV4ANSpK6KzGd_lKroiJaUWsCZro0OBSCeDiWY.m3E4begRbKDcGtP9Xqe3fekRRshVxWQ09TL0HW_v5l6OSnxN8khX5ece4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:33 am | 365 | 1 | 148,949 |
| 05:59:48 am | 364.6 | 16 | 148,948 |
| 05:59:33 am | 364 | 141 | 148,932 |
| 05:59:18 am | 364.6 | 60 | 148,791 |
| 05:59:10 am | 364.6 | 470 | 148,731 |
| 05:59:02 am | 366 | 230 | 148,261 |
| 05:58:54 am | 366.5 | 51 | 148,031 |
| 05:58:47 am | 366 | 25 | 147,980 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +26.55% | ||
| 2022 | +87.38% | ||
| 2021 | -1.19% | ||
| 2020 | -10.83% | ||
| 2019 | -19.61% | ||
| 2018 | +17.94% | ||
| 2017 | +29.76% | ||
| 2016 | +188.32% | ||
| 2015 | +4.78% | ||
| 2014 | +21.95% | ||
| 2013 | -23.67% | ||
| 2012 | +51.23% | ||
| 2011 | -34.59% | ||
| 2010 | +70.73% | ||
| 2009 | +65.87% | ||
| 2008 | -59.85% | ||
| 2007 | +66.83% | ||
| 2006 | -8.58% | ||
| 2005 | +84.97% | ||
| 2004 | -34.19% | ||
| 2003 | +265.42% | ||
| 2002 | +78.33% | ||
| 2001 | -7.69% | ||
| 2000 | -38.87% | ||
| 1999 | +40.53% | ||
| 1998 | +14.65% | ||
| 1997 | -37.34% | ||
| 1996 | -62.82% | ||
| 1995 | -3.41% |
- Stock Market
- Equities
- SESHAPAPER Stock
- Quotes Seshasayee Paper and Boards Limited
