SES AI CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.225 USD | -7.20% |
|
+1.54% | -27.87% |
| May. 10 | Deutsche Bank Adjusts SES AI Corporation Price Target to $3 From $4, Maintains Hold Rating | MT |
| May. 03 | Transcript : SES AI Corporation, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.32 $ | 1.28 $ | 1.25 $ | 1.32 $ |
| Volume | 504 340 | 414 460 | 200 772 | 437 902 | 414 460 |
| Change | -0.79% | +4.76% | -3.03% | -2.34% | -7.20% |
| Opening | 1.30 | 1.26 | 1.28 | 1.29 | 1.26 |
| High | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 |
| Low | 1.22 | 1.26 | 1.27 | 1.23 | 1.255 |
Performance
| 1 day | -7.58% | ||
| 1 week | +1.54% | ||
| Current month | -16.46% | ||
| 1 month | +14.78% | ||
| 3 months | -2.22% | ||
| 6 months | -42.61% | ||
| Current year | -27.87% | ||
| 1 year | -17.50% | ||
| 3 years | -87.13% |
Volumes
marketsDaily volume
414 460
Avg. Volume 20 sessions
576 183
Avg. Volume 20 sessions USD
705 824.18
Record volume 1
15 923 767
Record volume 2
7 935 338
Record volume 3
6 290 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
446 265 070
Net sales ()
0
Number of employees
300
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.46 %
Free-Float capitalization (USD)
296 571 523
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.22
1.33
1 month
1.211.71
Current year
1.151.92
1 year
1.153.21
3 years
1.1511.47
5 years
1.1511.47
10 years
1.1511.47
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.38
Moving average 50 days
1.47
Moving average 100 days
1.48
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.82%
STIM
RSI 9 days
44.76
RSI 14 days
45.52
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.20% | +1.54% | -27.87% | -17.50% | 446M | ||
| -0.55% | -6.10% | -15.32% | -35.36% | 62.36B | ||
| -0.73% | -7.53% | -14.09% | -42.07% | 19.82B | ||
| +2.73% | +10.58% | +14.22% | +45.86% | 18.1B | ||
| -0.74% | -3.80% | -29.69% | -14.38% | 14.58B | ||
| -2.31% | +1.76% | -9.81% | -44.28% | 10.98B | ||
| -3.29% | +13.82% | -1.58% | -25.31% | 5.39B | ||
| +0.85% | +9.51% | +4.39% | +0.85% | 4.81B | ||
| +10.72% | +9.53% | +6.55% | +25.48% | 3.94B | ||
| -3.48% | -0.47% | -0.34% | -10.96% | 3.88B | ||
| -0.77% | -6.66% | -3.55% | -24.40% | 3.64B | ||
| -4.32% | -1.78% | +7.15% | -23.77% | 2.99B | ||
| +0.62% | +10.19% | -15.64% | -12.10% | 2.56B | ||
| -2.36% | -0.77% | +36.48% | +75.78% | 2.51B | ||
| -1.45% | +3.29% | -2.86% | +31.61% | 2.37B | ||
| -2.56% | +13.96% | -34.35% | -17.05% | 2.29B | ||
| Average | -0.96% | +0.25% | -5.39% | -5.47% | ||
| Weighted average by Cap. | -0.33% | -1.43% | -9.45% | -18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.69% | ||
| 2023 | -41.90% | ||
| 2022 | -68.34% | ||
| 2021 | -7.44% |
- Stock Market
- Equities
- SES Stock
- Quotes SES AI Corporation
