SERES THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9932 USD | +1.97% |
|
+8.36% | -29.06% |
| May. 09 | Oppenheimer Adjusts Seres Therapeutics Price Target to $4 From $5, Maintains Outperform Rating | MT |
| May. 09 | Chardan Adjusts Price Target on Seres Therapeutics to $6 From $8, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.9295 $ | 0.9217 $ | 0.974 $ | 1 $ |
| Volume | 2 189 656 | 1 004 753 | 3 472 855 | 2 092 073 |
| Change | +1.41% | -0.84% | +5.67% | +2.67% |
| Opening | 0.94 | 0.93 | 0.93 | 0.99 |
| High | 0.97 | 0.96 | 1.03 | 1.07 |
| Low | 0.91 | 0.91 | 0.92 | 0.98 |
Performance
| 1 day | +1.97% | ||
| 1 week | +8.36% | ||
| Current month | -0.68% | ||
| 1 month | -8.04% | ||
| 3 months | -19.25% | ||
| 6 months | -7.18% | ||
| Current year | -29.06% | ||
| 1 year | -80.18% | ||
| 3 years | -95.08% | ||
| 5 years | -70.87% |
Volumes
marketsDaily volume
2 092 073
Estimated daily volume
2 092 073
Avg. Volume 20 sessions
2 597 503
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 579 839.98
Record volume 1
95 410 170
Record volume 2
47 980 436
Record volume 3
38 289 950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
151 447 763
Net sales (USD)
126 325 000
Number of employees
233
Sales / Employee (USD)
542 167
Free-Float
94.3 %
Free-Float capitalization (USD)
142 811 042
Average Daily Capital Traded
1.7%
Highs and lows
1 week
0.91
1.07
1 month
0.701.28
Current year
0.542.05
1 year
0.546.26
3 years
0.5425.06
5 years
0.5438.50
10 years
0.5452.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.97
Moving average 50 days
0.84
Moving average 100 days
0.96
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-15.63%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
56.12
RSI 14 days
54.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +8.36% | -29.06% | -80.18% | 151M | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +11.89% | 6.32B | ||
| Average | -0.04% | +10.50% | +14.32% | +22.47% | ||
| Weighted average by Cap. | +0.41% | +5.05% | +8.99% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wN-hP6m43mMkxNYj8nUKSDMcEWVa1Xef27eXE2AC-ik.pKuYdZnB7zcSrJ12wSFkAVFyVwI5sDP3rtDWVTBqllmpl5hW7OynIn2O7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 0.9932 | 100 | 1,924,699 |
| 04:00:00 pm | 1 | 101,609 | 1,924,599 |
| 04:00:00 pm | 0.9932 | 100 | 1,822,990 |
| 03:59:59 pm | 0.9998 | 129 | 1,822,890 |
| 03:59:59 pm | 0.9998 | 579 | 1,822,761 |
| 03:59:59 pm | 0.9998 | 446 | 1,822,182 |
| 03:59:59 pm | 0.9998 | 1,300 | 1,821,736 |
| 03:59:58 pm | 0.9963 | 150 | 1,820,436 |
| 03:59:58 pm | 0.993 | 100 | 1,820,286 |
| 03:59:58 pm | 0.9934 | 100 | 1,820,186 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -75.00% | ||
| 2022 | -32.77% | ||
| 2021 | -66.00% | ||
| 2020 | +610.14% | ||
| 2019 | -23.67% | ||
| 2018 | -55.42% | ||
| 2017 | +2.42% | ||
| 2016 | -71.79% | ||
| 2015 | -31.73% |
- Stock Market
- Equities
- MCRB Stock
- Quotes Seres Therapeutics, Inc.
