SERES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.67 CNY | -1.17% |
|
-4.22% | +13.74% |
| Jun. 03 | China Electric-Vehicle Shares Rally After Strong Sales in May | DJ |
| May. 22 | Brainhole Technology Acquires Additional Shares in Seres Group | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 90.49 ¥ | 87.58 ¥ | 87.04 ¥ | 87.7 ¥ | 86.67 ¥ |
| Volume | 57 262 090 | 37 082 220 | 22 138 370 | 28 662 240 | 21 139 510 |
| Change | +∞% | -3.22% | -0.62% | +0.76% | -1.17% |
| Opening | 91.50 | 89.90 | 87.58 | 87.18 | 87.50 |
| High | 92.42 | 90.48 | 88.18 | 87.70 | 88.45 |
| Low | 89.44 | 87.00 | 86.75 | 85.40 | 86.44 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.22% | ||
| Current month | -2.54% | ||
| 1 month | +2.42% | ||
| 3 months | -8.86% | ||
| 6 months | +9.72% | ||
| Current year | +13.74% | ||
| 1 year | +241.22% | ||
| 3 years | +41.62% | ||
| 5 years | +601.78% |
Volumes
marketsDaily volume
21 139 510
Avg. Volume 20 sessions
30 849 474
Avg. Volume 20 sessions CNY
2 673 723 911.58
Avg. Volume 20 sessions USD
368 631 663.14
Record volume 1
187 073 300
Record volume 2
147 778 500
Record volume 3
136 260 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
130 619 213 851
Capitalization (USD)
18 008 732 252
Net sales (CNY)
35 841 957 870
Net sales (USD)
4 941 602 415
Free-Float
46.09 %
Free-Float capitalization (CNY)
60 354 335 874
Free-Float capitalization (USD)
8 321 172 996
Average Daily Capital Traded
2.05%
Highs and lows
1 week
85.40
88.45
1 month
83.2192.42
Current year
54.60106.66
1 year
25.41106.66
3 years
24.75106.66
5 years
7.62106.66
10 years
6.97106.66
Indicators
Moving average 5 days
87.90
Moving average 20 days
86.88
Moving average 50 days
88.57
Moving average 100 days
83.12
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
46.90
RSI 14 days
47.60
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -4.22% | +13.74% | +241.22% | 18.01B | ||
| -0.64% | -1.36% | +25.57% | +57.23% | 281B | ||
| +0.63% | -1.22% | +4.75% | -9.75% | 70.51B | ||
| -0.22% | -2.26% | +0.49% | -11.03% | 63.88B | ||
| +0.13% | -2.10% | -9.41% | -15.53% | 61.75B | ||
| +4.05% | +4.00% | +32.43% | +31.30% | 54.25B | ||
| -0.18% | -1.16% | +16.37% | +19.11% | 52.48B | ||
| +1.89% | +1.56% | +1.56% | -9.90% | 49.43B | ||
| +1.25% | +9.16% | +26.42% | +75.09% | 42.78B | ||
| +0.94% | +0.94% | +31.45% | +35.72% | 42.17B | ||
| +0.73% | +9.94% | +63.56% | +104.76% | 37.43B | ||
| -1.89% | -6.24% | +12.62% | +29.77% | 24.8B | ||
| +1.06% | +2.42% | +26.07% | +52.00% | 23.12B | ||
| -0.67% | -2.35% | +31.67% | +32.88% | 16.34B | ||
| +0.82% | -3.87% | +39.93% | +56.08% | 15.01B | ||
| -4.41% | -3.81% | +8.61% | -2.20% | 12.56B | ||
| Average | +0.04% | -1.13% | +20.37% | +42.92% | ||
| Weighted average by Cap. | +0.13% | -1.07% | +19.51% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +90.55% | ||
| 2022 | -32.85% | ||
| 2021 | +248.65% | ||
| 2020 | +49.82% | ||
| 2019 | -33.49% | ||
| 2018 | -14.77% | ||
| 2017 | -24.79% | ||
| 2016 | +219.47% |
- Stock Market
- Equities
- 601127 Stock
- Quotes Seres Group Co.,Ltd
