SENTI BIOSCIENCES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.351 USD | -3.65% |
|
-6.40% | -46.82% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.375 $ | 0.3776 $ | 0.3643 $ | 0.351 $ | 0.3401 $ |
| Volume | 24 296 | 1 619 | 43 559 | 156 311 | 82 385 |
| Change | +∞% | +0.69% | -3.52% | -3.65% | -3.11% |
| Opening | 0.39 | 0.38 | 0.39 | 0.36 | 0.35 |
| High | 0.39 | 0.39 | 0.39 | 0.37 | 0.36 |
| Low | 0.37 | 0.37 | 0.36 | 0.33 | 0.31 |
Performance
| 1 day | -8.83% | ||
| 1 week | -6.40% | ||
| Current month | -2.50% | ||
| 1 month | +21.03% | ||
| 3 months | -22.22% | ||
| 6 months | +2.03% | ||
| Current year | -46.82% | ||
| 1 year | -63.05% | ||
| 3 years | -96.51% |
Volumes
marketsDaily volume
156 311
Avg. Volume 20 sessions
56 323
Avg. Volume 20 sessions USD
19 769.37
Record volume 1
81 117 469
Record volume 2
74 311 100
Record volume 3
68 212 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 561 282
Net sales (USD)
2 561 000
Number of employees
48
Sales / Employee (USD)
53 354
Free-Float
78.98 %
Free-Float capitalization (USD)
12 290 099
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.31
0.39
1 month
0.290.44
Current year
0.270.74
1 year
0.271.10
3 years
0.2710.54
5 years
0.2710.54
10 years
0.2710.54
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.41
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+16.81%
STIM
RSI 9 days
40.82
RSI 14 days
45.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -6.40% | -46.82% | -63.05% | 15.56M | ||
| -2.16% | +1.12% | +9.84% | +37.39% | 118B | ||
| -1.81% | -2.59% | +10.24% | +32.89% | 106B | ||
| -4.05% | +1.01% | -11.88% | -10.88% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -10.04% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -29.55% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| -0.56% | -9.22% | -15.75% | -33.43% | 15.97B | ||
| +0.46% | -0.53% | +6.11% | +55.15% | 14.03B | ||
| -10.26% | -14.01% | +15.14% | -11.05% | 11.67B | ||
| -0.62% | -4.45% | -31.78% | -35.94% | 7.55B | ||
| -1.08% | -2.15% | -3.61% | +25.60% | 7.53B | ||
| -0.17% | -6.74% | +9.37% | +40.81% | 7.48B | ||
| -2.84% | +2.56% | +0.03% | +46.88% | 7.48B | ||
| +3.36% | +1.00% | +248.60% | +214.32% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -2.05% | -3.51% | +4.71% | +9.40% | ||
| Weighted average by Cap. | -1.91% | -0.24% | +5.65% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.47% | ||
| 2023 | -53.19% | ||
| 2022 | -85.70% | ||
| 2021 | -1.20% |
- Stock Market
- Equities
- SNTI Stock
- Quotes Senti Biosciences, Inc.
