SENTAGE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 USD | +0.53% |
|
+2.26% | -54.80% |
| Apr. 26 | Sentage Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.1789 $ | 2.31 $ | 2.248 $ | 2.26 $ |
| Volume | 5 975 | 41 397 | 14 947 | 18 371 |
| Change | -0.05% | +6.02% | -2.68% | +0.53% |
| Opening | 2.09 | 2.18 | 2.26 | 2.45 |
| High | 2.26 | 2.40 | 2.45 | 2.45 |
| Low | 2.08 | 2.13 | 2.24 | 2.20 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 1 month | +20.23% | ||
| 3 months | -8.13% | ||
| 6 months | +24.18% | ||
| Current year | -54.80% | ||
| 1 year | -29.15% |
Volumes
marketsDaily volume
18 371
Estimated daily volume
18 371
Avg. Volume 20 sessions
49 500
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
111 870.00
Record volume 1
48 845 620
Record volume 2
48 332 339
Record volume 3
35 343 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
6 340 034
Net sales (USD)
146 554
Number of employees
14
Sales / Employee (USD)
10 468
Free-Float
37.76 %
Free-Float capitalization (USD)
2 394 074
Average Daily Capital Traded
1.76%
Highs and lows
1 week
2.06
2.45
1 month
1.832.69
Current year
1.784.66
1 year
1.478.45
3 years
1.44260.00
5 years
1.44260.00
10 years
1.44260.00
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.10
Moving average 50 days
2.07
Moving average 100 days
2.30
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
55.96
RSI 14 days
55.35
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.26% | -54.80% | -29.15% | 6.34M | ||
| +3.83% | +7.37% | -1.86% | +1.57% | 53.22B | ||
| +2.70% | +2.56% | -7.01% | +5.86% | 30.18B | ||
| +1.07% | +2.56% | +51.60% | - | 26.87B | ||
| -0.06% | +0.61% | +29.52% | +40.01% | 25.27B | ||
| +1.49% | -0.23% | +14.43% | +29.40% | 17.55B | ||
| +0.36% | +8.00% | +6.26% | +24.79% | 13.47B | ||
| +0.84% | +6.10% | +21.65% | +77.61% | 11.23B | ||
| -1.37% | +1.21% | -29.82% | -14.00% | 7.39B | ||
| +1.51% | +6.06% | +29.61% | +78.36% | 6.05B | ||
| -0.42% | -9.20% | +97.38% | +306.87% | 5.96B | ||
| +1.57% | -0.10% | -0.26% | +12.57% | 5.88B | ||
| -0.02% | -1.91% | +25.63% | +66.62% | 5.29B | ||
| +1.27% | -1.60% | +7.05% | +18.94% | 5.11B | ||
| +3.04% | +3.65% | +6.88% | +33.32% | 4.32B | ||
| +1.55% | +5.55% | +2.08% | -3.15% | 4.17B | ||
| Average | +1.12% | +1.88% | +12.40% | +43.31% | ||
| Weighted average by Cap. | +1.73% | +2.92% | +14.19% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4661a272b214ac1f8810ed6.1tGbl4UTy1GdBNP7Xihh9CGSORVPdxykECuEBftMsjA.v4bs_c11szrSU6ScNEcWh1nHXVkHPVXHWgbPX8J793W5s93yyFmECf5Vmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:12 pm | 2.26 | 157 | 16,053 |
| 03:26:02 pm | 2.26 | 100 | 15,896 |
| 03:24:13 pm | 2.269 | 100 | 15,796 |
| 03:24:13 pm | 2.21 | 100 | 15,696 |
| 03:24:13 pm | 2.269 | 100 | 15,596 |
| 03:24:13 pm | 2.23 | 100 | 15,496 |
| 03:24:13 pm | 2.269 | 100 | 15,396 |
| 03:24:13 pm | 2.269 | 100 | 15,296 |
| 03:24:13 pm | 2.25 | 100 | 15,196 |
| 03:24:13 pm | 2.26 | 100 | 15,096 |
Monthly variations
Annual change
| 2024 | -54.80% | ||
| 2023 | +160.42% | ||
| 2022 | -68.78% | ||
| 2021 | -96.47% |
- Stock Market
- Equities
- SNTG Stock
- Quotes Sentage Holdings Inc.
