SENSUS HEALTHCARE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 USD | +1.93% |
|
+0.17% | +143.64% |
| May. 31 | Sensus Healthcare, Inc. Announces Resignation of John Heinrich from the Board of Directors | CI |
| May. 10 | Top MIdday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6.06 $ | 5.51 $ | 5.48 $ | 5.7 $ | 5.771 $ |
| Volume | 547 479 | 499 524 | 297 623 | 144 401 | 9 943 |
| Change | +5.57% | -9.08% | -0.54% | +4.01% | +1.93% |
| Opening | 5.74 | 6.03 | 5.50 | 5.50 | 5.77 |
| High | 6.37 | 6.07 | 5.65 | 5.83 | 5.79 |
| Low | 5.74 | 5.47 | 5.28 | 5.41 | 5.74 |
Performance
| 1 day | +4.01% | ||
| 1 week | +3.73% | ||
| Current month | +5.17% | ||
| 1 month | +7.75% | ||
| 3 months | +67.65% | ||
| 6 months | +168.87% | ||
| Current year | +141.53% | ||
| 1 year | +98.61% | ||
| 3 years | +28.09% | ||
| 5 years | +13.32% |
Volumes
marketsDaily volume
144 401
Estimated daily volume
144 401
Avg. Volume 20 sessions
290 855
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 657 873.50
Record volume 1
25 531 950
Record volume 2
19 744 915
Record volume 3
3 829 676
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
93 438 224
Net sales (USD)
24 405 000
Number of employees
35
Sales / Employee (USD)
697 286
Free-Float
78.4 %
Free-Float capitalization (USD)
75 635 631
Average Daily Capital Traded
1.77%
Highs and lows
1 week
5.28
6.37
1 month
5.116.55
Current year
2.366.55
1 year
1.796.55
3 years
1.7915.25
5 years
1.7615.25
10 years
1.7615.25
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.76
Moving average 50 days
4.43
Moving average 100 days
4.16
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-22.28%
Price spread / (MMA100)
-27.01%
STIM
RSI 9 days
49.24
RSI 14 days
53.56
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +3.73% | +141.53% | +98.61% | 93.44M | ||
| -1.18% | -0.28% | -26.29% | -27.19% | 16.69B | ||
| -2.70% | -7.51% | -45.71% | -52.78% | 2.68B | ||
| +1.72% | +0.20% | +24.57% | +104.29% | 1.97B | ||
| +1.91% | -2.55% | -10.64% | +16.05% | 1.49B | ||
| +0.09% | -1.67% | +27.75% | +10.48% | 1.3B | ||
| +2.40% | +3.84% | -14.14% | -23.82% | 989M | ||
| +0.88% | +2.30% | +4.93% | -14.87% | 807M | ||
| +1.62% | -1.83% | -29.96% | -39.59% | 801M | ||
| -1.40% | -0.39% | -24.44% | -31.82% | 633M | ||
| -1.67% | -2.72% | +17.92% | +16.01% | 578M | ||
| -4.46% | -5.75% | -18.49% | +42.09% | 266M | ||
| -2.74% | +1.17% | -46.17% | -34.20% | 208M | ||
| -9.09% | -10.23% | -28.61% | -30.08% | 107M | ||
| -0.94% | -3.18% | -8.42% | +56.75% | 102M | ||
| -5.68% | +12.50% | +0.40% | -25.45% | 86.92M | ||
| Average | -1.07% | -0.57% | -2.24% | +4.03% | ||
| Weighted average by Cap. | -0.73% | +2.38% | -18.64% | -14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37962deb4737d50134b.Eu7oCJyiTbWa0XX7XYy3etC2VD7WdMIbywEbKIoU0aY.Xoanfc_7IPbr4ECLNNXyCpXOJFKkFaNQiU5Resst5PR8oZE63sQvxtOiQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.7 | 4,057 | 123,486 |
| 03:59:55 pm | 5.67 | 100 | 119,429 |
| 03:59:53 pm | 5.64 | 100 | 119,329 |
| 03:59:53 pm | 5.65 | 100 | 119,229 |
| 03:59:52 pm | 5.7 | 166 | 119,129 |
| 03:59:30 pm | 5.65 | 100 | 118,963 |
| 03:59:29 pm | 5.69 | 549 | 118,863 |
| 03:59:29 pm | 5.69 | 100 | 118,314 |
| 03:59:29 pm | 5.69 | 100 | 118,214 |
| 03:59:26 pm | 5.7 | 100 | 118,114 |
Monthly variations
Annual change
| 2024 | +141.53% | ||
| 2023 | -68.19% | ||
| 2022 | +2.77% | ||
| 2021 | +87.05% | ||
| 2020 | +9.04% | ||
| 2019 | -52.23% | ||
| 2018 | +43.60% | ||
| 2017 | -1.71% | ||
| 2016 | -10.26% |
- Stock Market
- Equities
- SRTS Stock
- Quotes Sensus Healthcare, Inc.
