SENSIENT TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.55 USD | -0.77% |
|
-1.26% | +12.95% |
| Apr. 29 | Baird Raises Price Target on Sensient Technologies to $80 From $70, Maintains Outperform Rating | MT |
| Apr. 26 | Transcript : Sensient Technologies Corporation, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 75.65 $ | 75.99 $ | 75.13 $ | 74.55 $ |
| Volume | 63 876 | 254 154 | 117 116 | 117 568 |
| Change | -0.43% | +0.45% | -1.13% | -0.77% |
| Opening | 75.78 | 75.51 | 75.37 | 75.00 |
| High | 75.98 | 76.01 | 75.59 | 75.33 |
| Low | 75.42 | 75.32 | 74.77 | 74.12 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.94% | ||
| Current month | +1.82% | ||
| 1 month | +8.09% | ||
| 3 months | +11.89% | ||
| 6 months | +27.90% | ||
| Current year | +12.95% | ||
| 1 year | +0.36% | ||
| 3 years | -14.16% | ||
| 5 years | +5.70% | ||
| 10 years | +38.00% |
Volumes
marketsDaily volume
117 864
Estimated daily volume
117 864
Avg. Volume 20 sessions
159 986
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
11 926 956.30
Record volume 1
8 000 665
Record volume 2
4 273 425
Record volume 3
2 933 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 182 875 312
Net sales (USD)
1 456 450 000
Number of employees
3 956
Sales / Employee (USD)
368 162
Free-Float
76.92 %
Free-Float capitalization (USD)
3 136 846 316
Average Daily Capital Traded
0.37%
Highs and lows
1 week
74.12
76.32
1 month
68.7676.75
Current year
55.0276.75
1 year
52.9078.70
3 years
52.90106.32
5 years
38.24106.32
10 years
38.24106.32
Indicators
Moving average 5 days
75.65
Moving average 20 days
74.32
Moving average 50 days
70.95
Moving average 100 days
67.52
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
67.35
RSI 14 days
66.31
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.94% | +12.95% | +0.36% | 3.18B | ||
| -0.24% | +0.08% | +17.53% | +34.77% | 66.74B | ||
| +0.85% | +0.18% | +3.73% | +10.51% | 49.42B | ||
| +1.48% | +3.09% | +21.67% | +40.32% | 42.17B | ||
| +0.09% | 0.00% | +21.48% | +24.10% | 26.37B | ||
| +0.53% | -2.33% | +10.57% | +5.39% | 19.17B | ||
| -1.06% | -4.41% | -2.43% | +39.71% | 16.73B | ||
| -0.09% | +3.23% | +5.88% | -0.14% | 15.99B | ||
| -2.79% | -3.62% | -14.90% | -40.46% | 14.86B | ||
| -0.19% | -4.74% | -27.16% | -19.17% | 14.85B | ||
| +2.34% | +1.33% | -19.26% | -31.67% | 13.57B | ||
| +1.07% | -1.01% | +16.26% | +21.44% | 10.88B | ||
| +0.20% | -2.46% | +9.19% | +3.17% | 10.18B | ||
| -3.35% | +6.32% | +5.82% | -25.29% | 9.06B | ||
| -2.32% | -5.92% | -9.03% | -27.90% | 8.35B | ||
| -0.27% | +2.14% | +28.43% | +28.65% | 7.27B | ||
| Average | -0.28% | -0.84% | +5.05% | +3.99% | ||
| Weighted average by Cap. | +0.09% | -0.47% | +8.21% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wPaltsxfZi8weny2XEdoS-K0gUEeDcaE2Xa23drCL88.q8XB4volUHp9HyPAGzUjL5vjzHlZfYyyqh75uKuKXOKExO_D-xBUHEpOHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.55 | 40,385 | 72,925 |
| 03:59:59 pm | 74.58 | 600 | 32,540 |
| 03:59:58 pm | 74.59 | 100 | 31,940 |
| 03:59:58 pm | 74.59 | 254 | 31,840 |
| 03:59:57 pm | 74.59 | 273 | 31,586 |
| 03:59:56 pm | 74.59 | 334 | 31,313 |
| 03:59:55 pm | 74.59 | 100 | 30,979 |
| 03:59:54 pm | 74.59 | 419 | 30,879 |
| 03:59:53 pm | 74.59 | 600 | 30,460 |
| 03:59:51 pm | 74.59 | 100 | 29,860 |
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | -9.49% | ||
| 2022 | -27.12% | ||
| 2021 | +35.64% | ||
| 2020 | +11.62% | ||
| 2019 | +18.33% | ||
| 2018 | -23.65% | ||
| 2017 | -6.91% | ||
| 2016 | +25.09% | ||
| 2015 | +4.11% | ||
| 2014 | +24.36% | ||
| 2013 | +36.45% | ||
| 2012 | -6.17% | ||
| 2011 | +3.19% | ||
| 2010 | +39.66% | ||
| 2009 | +10.13% | ||
| 2008 | -15.56% | ||
| 2007 | +14.96% | ||
| 2006 | +37.43% | ||
| 2005 | -25.39% | ||
| 2004 | +21.35% | ||
| 2003 | -12.02% | ||
| 2002 | +7.98% | ||
| 2001 | -8.53% | ||
| 2000 | +11.66% | ||
| 1999 | -25.74% | ||
| 1998 | +29.88% | ||
| 1997 | +19.86% | ||
| 1996 | -12.15% | ||
| 1995 | +45.91% | ||
| 1994 | -14.40% | ||
| 1993 | -4.81% | ||
| 1992 | -15.36% | ||
| 1991 | +24.12% | ||
| 1990 | +34.55% | ||
| 1989 | +3.06% | ||
| 1988 | +100.48% | ||
| 1987 | +10.64% | ||
| 1986 | +18.49% | ||
| 1985 | +25.93% | ||
| 1984 | -9.13% | ||
| 1983 | +12.43% | ||
| 1982 | +50.41% | ||
| 1981 | +30.85% | ||
| 1980 | -17.54% | ||
| 1979 | -28.75% | ||
| 1978 | +15.94% | ||
| 1977 | +15.00% |
- Stock Market
- Equities
- SXT Stock
- Quotes Sensient Technologies Corporation
