SENSETIME GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 HKD | +0.71% |
|
+1.45% | +20.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.38 $ | 1.48 $ | 1.45 $ | 1.4 $ | 1.41 $ |
| Volume | 611 280 100 | 1 090 937 000 | 713 634 400 | 425 986 400 | 78 733 000 |
| Change | -0.72% | +7.25% | -2.03% | -3.45% | +0.71% |
| Opening | 1.39 | 1.40 | 1.49 | 1.44 | 1.39 |
| High | 1.45 | 1.50 | 1.51 | 1.45 | 1.43 |
| Low | 1.37 | 1.38 | 1.44 | 1.38 | 1.38 |
Performance
| 1 week | +1.45% | ||
| Current month | +6.06% | ||
| 1 month | -4.11% | ||
| 3 months | +52.17% | ||
| 6 months | +12.90% | ||
| Current year | +20.69% | ||
| 1 year | -35.48% |
Volumes
marketsDaily volume
78 733 000
Estimated daily volume
843 181 785
Avg. Volume 20 sessions
656 844 110
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
926 150 195.10
Avg. Volume 20 sessions USD
118 592 606.33
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
45 047 630 608
Capitalization (USD)
6 211 077 213
Net sales (CNY)
3 405 842 000
Net sales (USD)
469 590 683
Number of employees
4 531
Sales / Employee (CNY)
751 676
Sales / Employee (USD)
103 640
Free-Float
68.18 %
Free-Float capitalization (HKD)
30 713 986 982
Free-Float capitalization (USD)
4 234 783 097
Average Daily Capital Traded
2.06%
Highs and lows
1 week
1.38
1.51
1 month
1.271.60
Current year
0.581.77
1 year
0.582.36
3 years
0.589.70
5 years
0.589.70
10 years
0.589.70
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.42
Moving average 50 days
1.11
Moving average 100 days
1.00
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-21.02%
Price spread / (MMA100)
-29.41%
STIM
RSI 9 days
57.81
RSI 14 days
58.31
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.45% | +20.69% | -35.48% | 6.21B | ||
| -0.50% | +3.17% | +17.50% | +12.77% | 342B | ||
| -0.80% | +4.03% | +25.75% | +42.37% | 220B | ||
| +0.41% | +5.96% | +0.79% | +33.33% | 146B | ||
| -1.37% | +0.62% | +16.18% | +41.22% | 59.6B | ||
| +0.40% | +0.97% | +13.00% | +69.78% | 32.38B | ||
| -1.25% | -3.36% | +1.36% | +13.84% | 30.37B | ||
| -2.78% | -5.08% | +146.27% | +450.95% | 28.38B | ||
| -2.10% | +0.22% | +29.59% | +22.38% | 21.87B | ||
| -0.11% | +2.41% | +3.95% | +10.36% | 13.52B | ||
| -0.72% | +1.12% | -11.60% | +20.58% | 13.27B | ||
| +2.44% | +2.44% | -4.37% | +28.62% | 12.79B | ||
| -1.60% | -1.03% | +21.58% | +1.56% | 12.52B | ||
| -0.96% | +7.62% | +18.76% | +29.30% | 11.68B | ||
| +1.31% | +3.21% | -14.30% | -8.09% | 11.55B | ||
| +2.87% | +25.87% | +24.72% | +89.84% | 10.93B | ||
| Average | +0.58% | +3.34% | +19.37% | +51.46% | ||
| Weighted average by Cap. | +3.15% | +2.96% | +19.08% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c624cd2e.6dG_a8PPt5mkUiOO5X3tj_xpv-by3uOjpW56XVNj1oc.heeINPP5-dTRBxvYoCrbuKQK54C8iKTK914eCWQhmPGuv_FYrbjP3cwzcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:19 pm | 1.41 | 24,000 | 72,572,000 |
| 10:05:53 pm | 1.41 | 17,000 | 72,548,000 |
| 10:05:51 pm | 1.4 | 9,000 | 72,531,000 |
| 10:05:51 pm | 1.41 | 100,000 | 72,522,000 |
| 10:05:47 pm | 1.4 | 9,000 | 72,422,000 |
| 10:05:47 pm | 1.4 | 49,000 | 72,413,000 |
| 10:05:23 pm | 1.4 | 20,000 | 72,364,000 |
| 10:05:22 pm | 1.41 | 17,000 | 72,344,000 |
| 10:05:21 pm | 1.41 | 18,000 | 72,327,000 |
| 10:05:20 pm | 1.41 | 35,000 | 72,309,000 |
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | -47.75% | ||
| 2022 | -59.64% | ||
| 2021 | +33.17% |
- Stock Market
- Equities
- 20 Stock
- Quotes SenseTime Group Inc.
