Quotes Sendas Distribuidora S.A.

Equities

ASAI3

BRASAIACNOR0

Food Retail & Distribution

Market Closed - Sao Paulo Other stock markets 04:07:53 2024-05-24 pm EDT			5-day change	1st Jan Change
13 ^BRL	-4.13%		-4.62%	-3.92%

Apr. 26	Sendas Distribuidora S.A. Announces Council Appointments	CI
Apr. 26	Sendas Distribuidora S.A. Announces Ratification of the Election of Mr. Enéas Cesar Pestana Neto as an Independent Member	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Sendas Distribuidora S.A.(ASAI3) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	13.46 R$	13.27 R$	13.18 R$	13 R$
Volume	6 982 100	10 964 600	4 813 700	4 758 800
Change	+0.15%	-1.41%	-0.68%	-1.37%
Opening	13.38	13.33	13.22	13.21
High	13.69	13.54	13.37	13.28
Low	13.33	13.21	13.06	13.00

Performance

1 day	-4.13%
1 week	-4.62%
Current month	-0.91%
1 month	-2.33%
3 months	-11.68%
6 months	-1.14%
Current year	-3.92%
1 year	+11.78%
3 years	-26.60%

Volumes

markets

Daily volume

4 805 400

Estimated daily volume

4 805 400

Avg. Volume 20 sessions

7 161 460

Daily volume ratio

0.67

Avg. Volume 20 sessions BRL

93 098 980.00

Avg. Volume 20 sessions USD

18 005 063.44

Record volume 1

205 420 700

Record volume 2

128 043 400

Record volume 3

77 983 100

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (BRL)

17 648 618 086

Capitalization (USD)

3 413 189 792

Net sales (BRL)

66 503 000 000

Net sales (USD)

12 861 480 691

Number of employees

80 000

Sales / Employee (BRL)

831 288

Sales / Employee (USD)

160 769

Free-Float

100 %

Free-Float capitalization (BRL)

17 648 617 525

Free-Float capitalization (USD)

3 413 189 683

Average Daily Capital Traded

0.53%

Highs and lows

1 week

13.00

13.72

1 month

13.00

13.79

Current year

12.71

15.20

1 year

10.54

15.20

3 years

10.38

21.36

5 years

10.38

21.36

10 years

10.38

21.36

Indicators

Moving average 5 days

13.27

Moving average 20 days

13.38

Moving average 50 days

13.83

Moving average 100 days

13.88

Price spread / (MMA5)

+2.08%

Price spread / (MMA20)

+2.93%

Price spread / (MMA50)

+6.38%

Price spread / (MMA100)

+6.78%

STIM

RSI 9 days

40.19

RSI 14 days

42.78

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SENDAS DISTRIBUIDORA S.A.	-4.13%	-4.62%	-3.92%	+11.78%	3.41B
	WALMART INC.	+0.83%	+1.13%	+24.41%	+34.20%	527B
	KROGER CO. (THE)	-0.60%	-2.23%	+15.93%	+8.36%	38.24B
	SYSCO CORPORATION	+0.11%	-3.90%	-0.25%	+3.46%	36.33B
	LOBLAW COMPANIES LIMITED	+0.26%	-0.52%	+22.12%	+30.86%	35.01B
	AHOLD DELHAIZE N.V.	-0.31%	-0.96%	+11.55%	-4.46%	29.74B
	TESCO PLC	+0.86%	+1.32%	+8.43%	+18.87%	27.84B
	WOOLWORTHS GROUP LIMITED	-1.36%	-1.80%	-16.45%	-18.60%	25.17B
	GEORGE WESTON LIMITED	+0.41%	+2.23%	+18.89%	+18.90%	19.03B
	AEON CO., LTD.	-0.33%	+0.54%	+5.43%	+17.49%	18.12B
	CP ALL	-0.43%	-0.85%	+4.46%	-6.77%	14.34B
	US FOODS HOLDING CORP.	+0.09%	-3.30%	+17.46%	+35.76%	13.11B
	METRO INC.	+0.36%	-0.20%	+8.70%	+1.55%	12.29B
	ALBERTSONS COMPANIES, INC.	-0.54%	-1.21%	-11.43%	+2.21%	11.76B
	PERFORMANCE FOOD GROUP COMPANY	-0.97%	-5.85%	+0.75%	+25.55%	10.84B
	PRESIDENT CHAIN STORE CORPORATION	-0.55%	-1.63%	+0.56%	-3.56%	8.74B
Average	-0.39%	-1.40%	+6.67%	+10.97%
Weighted average by Cap.	+0.45%	+0.24%	+18.21%	+25.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

46da2f579b8382b.Du-ZHjxL98Iv7pbQE2WQIHWcLgJzSIw18rwo7zaTrmE.OZrKLnoIu69Cw9m5fFToRjjVfTMUAMYBvfFP3XfkwRJa2_RWSQWwg0u2_Q

Date	Price	Volume	Daily volume
04:07:53 pm	13	500	4,758,800
04:07:53 pm	13	2,600	4,758,300
04:07:53 pm	13	300	4,755,700
04:07:53 pm	13	300	4,755,400
04:07:53 pm	13	2,000	4,755,100
04:07:53 pm	13	500	4,753,100
04:07:53 pm	13	500	4,752,600
04:07:53 pm	13	1,500	4,752,100
04:07:53 pm	13	500	4,750,600
04:07:53 pm	13	500	4,750,100