SENBA SENSING TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 CNY | +2.50% |
|
+2.50% | -25.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.31 ¥ | 8.3 ¥ | 8.49 ¥ | 8.39 ¥ | 8.6 ¥ |
| Volume | 3 892 633 | 2 746 493 | 3 447 500 | 2 627 062 | 4 318 562 |
| Change | -0.95% | -0.12% | +2.29% | -1.18% | +2.50% |
| Opening | 8.40 | 8.36 | 8.31 | 8.39 | 8.13 |
| High | 8.48 | 8.46 | 8.52 | 8.47 | 8.64 |
| Low | 8.12 | 8.20 | 8.30 | 8.30 | 8.13 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| 1 month | +3.99% | ||
| 3 months | +12.86% | ||
| 6 months | -24.83% | ||
| Current year | -25.09% | ||
| 1 year | -16.91% | ||
| 3 years | -34.18% | ||
| 5 years | -17.43% |
Volumes
marketsDaily volume
4 318 562
Avg. Volume 20 sessions
3 474 929
Avg. Volume 20 sessions CNY
29 884 389.40
Avg. Volume 20 sessions USD
4 126 944.52
Record volume 1
43 584 239
Record volume 2
41 209 859
Record volume 3
40 838 744
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 431 249 035
Capitalization (USD)
335 748 198
Net sales (CNY)
294 958 084
Net sales (USD)
40 732 827
Number of employees
846
Sales / Employee (CNY)
348 650
Sales / Employee (USD)
48 148
Free-Float
46.54 %
Free-Float capitalization (CNY)
1 131 518 071
Free-Float capitalization (USD)
156 259 251
Average Daily Capital Traded
1.23%
Highs and lows
1 week
8.12
8.64
1 month
7.898.72
Current year
5.1311.57
1 year
5.1312.48
3 years
5.1318.33
5 years
5.1320.67
10 years
4.6720.67
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.38
Moving average 50 days
8.20
Moving average 100 days
8.46
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
61.99
RSI 14 days
58.53
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.50% | -25.09% | -16.91% | 336M | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.47% | -1.04% | +13.52% | +33.35% | ||
| Weighted average by Cap. | -0.85% | -2.66% | +25.87% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.09% | ||
| 2023 | +45.87% | ||
| 2022 | -34.67% | ||
| 2021 | -6.73% | ||
| 2020 | -10.11% | ||
| 2019 | +55.88% | ||
| 2018 | -17.96% | ||
| 2017 | +100.42% |
- Stock Market
- Equities
- 300701 Stock
- Quotes Senba Sensing Technology Co.,Ltd.
