SEMLER SCIENTIFIC, INC. Quotes Semler Scientific, Inc.
Equities
SMLR
US81684M1045
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.32 USD | +1.66% |
|
+1.35% | -47.35% |
| May. 07 | Transcript : Semler Scientific, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (SMLR) SEMLER SCIENTIFIC Posts Q1 Revenue $15.9M, vs. Street Est of $21.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 23.54 $ | 23.35 $ | 22.94 $ | 23.32 $ |
| Volume | 33 122 | 66 371 | 59 754 | 39 456 |
| Change | +0.26% | -0.81% | -1.76% | +1.66% |
| Opening | 23.28 | 23.41 | 23.34 | 23.11 |
| High | 23.65 | 23.67 | 23.34 | 23.42 |
| Low | 23.04 | 23.23 | 22.54 | 22.60 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.35% | ||
| Current month | -8.66% | ||
| 1 month | -12.40% | ||
| 3 months | -50.74% | ||
| 6 months | -39.97% | ||
| Current year | -47.35% | ||
| 1 year | -17.01% | ||
| 3 years | -78.85% | ||
| 5 years | -48.00% | ||
| 10 years | +415.93% |
Volumes
marketsDaily volume
39 456
Estimated daily volume
39 456
Avg. Volume 20 sessions
91 470
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2 133 080.40
Record volume 1
886 078
Record volume 2
652 442
Record volume 3
562 294
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
164 775 272
Net sales (USD)
68 184 000
Number of employees
92
Sales / Employee (USD)
741 130
Free-Float
75.53 %
Free-Float capitalization (USD)
128 228 728
Average Daily Capital Traded
1.29%
Highs and lows
1 week
22.54
23.67
1 month
20.8828.44
Current year
20.8853.38
1 year
20.8853.38
3 years
19.12153.21
5 years
19.12153.21
10 years
1.12153.21
Indicators
Moving average 5 days
23.33
Moving average 20 days
24.55
Moving average 50 days
26.73
Moving average 100 days
35.34
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+51.56%
STIM
RSI 9 days
37.81
RSI 14 days
37.87
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +1.35% | -47.35% | -17.01% | 165M | ||
| +0.01% | +1.22% | +75.35% | +18.70% | 12.55B | ||
| +1.56% | -4.85% | -23.01% | -37.04% | 7.51B | ||
| +1.80% | +2.34% | +8.35% | -19.88% | 6.74B | ||
| +0.71% | +1.02% | +14.40% | +20.79% | 5.47B | ||
| -1.54% | -4.15% | +32.74% | +35.04% | 4.74B | ||
| +1.00% | +2.96% | -14.85% | -24.89% | 4.89B | ||
| -0.65% | -7.21% | -25.57% | -22.48% | 3.7B | ||
| +5.29% | +9.18% | -23.06% | -19.19% | 2.9B | ||
| +3.77% | +5.28% | +55.06% | -71.00% | 2.49B | ||
| 0.00% | +2.40% | +0.25% | -3.11% | 1.99B | ||
| -0.48% | -5.50% | +0.70% | +28.30% | 1.81B | ||
| -2.56% | -10.50% | -43.04% | -51.25% | 1.3B | ||
| -0.70% | +1.66% | -5.52% | -15.99% | 928M | ||
| +0.35% | -1.90% | +18.83% | +79.97% | 755M | ||
| -0.46% | -3.77% | -10.97% | -40.97% | 596M | ||
| Average | +0.61% | -0.77% | +0.77% | -8.75% | ||
| Weighted average by Cap. | +0.74% | -0.27% | +15.49% | -5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f67e14af2a54dbf4729.02ZAXvVSo0vpauTARR7Y5z8irHqlaexhMOZT3V7jEPE.5gQ1GaUl9huLJbywFUiakHdX_U70CKgpaKEqsRuvUqaYFhQRuSDaeqQipQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.32 | 2,574 | 23,448 |
| 03:59:50 pm | 23.4 | 100 | 20,874 |
| 03:59:50 pm | 23.4 | 100 | 20,774 |
| 03:58:55 pm | 23.42 | 100 | 20,674 |
| 03:55:58 pm | 23.38 | 100 | 20,574 |
| 03:48:42 pm | 23.3 | 100 | 20,474 |
| 03:48:42 pm | 23.35 | 138 | 20,374 |
| 03:45:40 pm | 23.29 | 100 | 20,236 |
| 03:45:40 pm | 23.29 | 100 | 20,136 |
| 03:45:40 pm | 23.29 | 117 | 20,036 |
Monthly variations
Annual change
| 2024 | -47.35% | ||
| 2023 | +34.21% | ||
| 2022 | -63.99% | ||
| 2021 | -2.50% | ||
| 2020 | +95.83% | ||
| 2019 | +39.53% | ||
| 2018 | +330.00% | ||
| 2017 | +451.72% | ||
| 2016 | -43.36% | ||
| 2015 | +30.61% | ||
| 2014 | -71.96% |
- Stock Market
- Equities
- SMLR Stock
- Quotes Semler Scientific, Inc.
