SEMLER SCIENTIFIC, INC. Quotes Semler Scientific, Inc.
Equities
SMLR
US81684M1045
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.14 USD | +2.35% |
|
+1.86% | -24.68% |
| Jun. 07 | Sector Update: Health Care Stocks Mixed Pre-Bell Friday | MT |
| Jun. 07 | Semler Scientific Files for $150 Million Mixed Shelf, $50 Million At-The-Market Equity Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 32.63 $ | 31.79 $ | 31.75 $ | 33.36 $ | 33.36 $ |
| Volume | 163 869 | 386 113 | 194 905 | 229 409 | 229 409 |
| Change | -0.37% | -2.57% | -0.13% | +5.07% | +2.35% |
| Opening | 31.88 | 31.28 | 32.05 | 32.18 | 32.18 |
| High | 32.66 | 32.44 | 32.50 | 34.32 | 34.32 |
| Low | 31.32 | 30.40 | 31.20 | 31.65 | 31.65 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.86% | ||
| Current month | -3.02% | ||
| 1 month | +5.47% | ||
| 3 months | +13.86% | ||
| 6 months | -26.95% | ||
| Current year | -24.68% | ||
| 1 year | +32.28% | ||
| 3 years | -73.73% | ||
| 5 years | -24.16% | ||
| 10 years | +721.67% |
Volumes
marketsDaily volume
229 409
Estimated daily volume
229 409
Avg. Volume 20 sessions
395 179
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
13 493 386.96
Record volume 1
1 616 749
Record volume 2
1 518 540
Record volume 3
1 406 156
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
235 716 255
Net sales (USD)
68 184 000
Number of employees
92
Sales / Employee (USD)
741 130
Free-Float
75.53 %
Free-Float capitalization (USD)
183 435 264
Average Daily Capital Traded
5.72%
Highs and lows
1 week
30.40
34.32
1 month
30.4046.00
Current year
20.8853.38
1 year
20.8853.38
3 years
19.12153.21
5 years
19.12153.21
10 years
1.12153.21
Indicators
Moving average 5 days
32.46
Moving average 20 days
35.50
Moving average 50 days
29.70
Moving average 100 days
31.96
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
38.37
RSI 14 days
45.92
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +1.86% | -24.68% | +32.28% | 236M | ||
| -0.01% | +0.01% | +75.69% | +27.89% | 12.57B | ||
| +0.26% | +1.14% | -29.24% | -45.63% | 6.9B | ||
| -0.58% | -5.72% | -8.77% | -32.58% | 5.69B | ||
| -0.08% | -1.29% | +5.81% | +3.13% | 5.04B | ||
| +2.20% | +2.94% | -17.21% | +2.46% | 4.69B | ||
| +2.91% | +3.07% | +17.07% | +21.64% | 4.18B | ||
| +2.07% | +8.06% | -18.25% | -13.79% | 3.86B | ||
| +0.37% | +2.69% | -21.23% | -7.37% | 2.97B | ||
| +0.38% | +0.76% | -1.11% | +1.01% | 1.99B | ||
| +0.74% | +0.06% | +12.59% | -59.08% | 1.81B | ||
| +2.02% | -3.29% | -4.94% | +10.41% | 1.7B | ||
| +1.62% | -2.32% | -53.20% | -52.25% | 1.06B | ||
| -5.15% | -9.57% | +50.21% | +99.44% | 1.01B | ||
| +0.22% | +3.46% | -35.92% | -47.79% | 554M | ||
| -0.61% | 0.00% | -8.01% | -6.39% | 553M | ||
| Average | +0.58% | +0.87% | -3.82% | -4.16% | ||
| Weighted average by Cap. | +0.62% | +0.54% | +10.26% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | +34.21% | ||
| 2022 | -63.99% | ||
| 2021 | -2.50% | ||
| 2020 | +95.83% | ||
| 2019 | +39.53% | ||
| 2018 | +330.00% | ||
| 2017 | +451.72% | ||
| 2016 | -43.36% | ||
| 2015 | +30.61% | ||
| 2014 | -71.96% |
- Stock Market
- Equities
- SMLR Stock
- Quotes Semler Scientific, Inc.
