SEI INVESTMENTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.94 USD | +0.22% |
|
-3.86% | +2.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 66.81 $ | 66.42 $ | 65.26 $ | 64.94 $ |
| Volume | 658 624 | 420 217 | 773 902 | 533 240 |
| Change | -0.24% | -0.58% | -1.75% | -0.49% |
| Opening | 66.97 | 66.54 | 66.00 | 64.35 |
| High | 67.32 | 66.94 | 66.09 | 65.23 |
| Low | 66.69 | 66.33 | 65.05 | 63.71 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.86% | ||
| Current month | -4.09% | ||
| 1 month | -5.20% | ||
| 3 months | -6.24% | ||
| 6 months | +7.39% | ||
| Current year | +2.19% | ||
| 1 year | +11.50% | ||
| 3 years | +3.95% | ||
| 5 years | +18.87% | ||
| 10 years | +96.73% |
Volumes
marketsDaily volume
533 240
Estimated daily volume
533 240
Avg. Volume 20 sessions
598 054
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
38 837 626.76
Record volume 1
26 980 796
Record volume 2
22 872 000
Record volume 3
20 476 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 574 410 051
Net sales (USD)
1 919 793 000
Number of employees
5 075
Sales / Employee (USD)
378 284
Free-Float
76.16 %
Free-Float capitalization (USD)
6 530 157 714
Average Daily Capital Traded
0.45%
Highs and lows
1 week
63.71
67.80
1 month
63.7169.00
Current year
61.5872.54
1 year
52.2072.54
3 years
46.3072.54
5 years
35.4172.54
10 years
31.8078.35
Indicators
Moving average 5 days
66.60
Moving average 20 days
67.71
Moving average 50 days
68.02
Moving average 100 days
67.44
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
35.94
RSI 14 days
39.89
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.86% | +2.19% | +11.50% | 8.57B | ||
| -1.44% | +2.78% | -24.88% | -55.73% | 3.61B | ||
| -0.96% | +2.07% | +11.60% | +88.75% | 3.46B | ||
| +6.59% | -1.43% | +38.80% | +76.72% | 2.72B | ||
| -0.06% | -0.20% | +14.39% | +18.46% | 2.55B | ||
| -1.12% | +0.69% | +42.46% | +89.03% | 2.2B | ||
| +1.14% | +0.99% | +32.04% | +44.99% | 1.74B | ||
| -0.27% | -1.99% | +30.91% | +37.50% | 1.69B | ||
| +1.70% | +7.47% | +12.69% | +37.70% | 1.46B | ||
| -0.88% | +2.27% | -3.85% | -19.64% | 990M | ||
| +0.62% | +1.49% | -20.25% | -27.94% | 915M | ||
| -1.04% | -3.30% | -3.30% | -0.52% | 551M | ||
| +0.32% | +5.37% | +60.20% | +147.24% | 447M | ||
| -0.73% | -3.34% | +6.70% | +35.22% | 426M | ||
| +5.02% | +4.76% | +11.28% | +15.63% | 386M | ||
| 0.00% | -2.45% | -25.19% | -40.06% | 370M | ||
| Average | +0.57% | +0.53% | +11.61% | +28.68% | ||
| Weighted average by Cap. | +0.42% | +0.37% | +10.33% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77d01449549aaa6a618.8zC5uzPwD7zDDJgZFCVusax8XhsNMApIETnH2ZzzJiU.xAP7wmanYv-FPulSJwg32vo5EHleXmYwY1OsrObKcH3FZeHxcJU86YdL_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.94 | 109,323 | 360,449 |
| 03:59:59 pm | 64.96 | 268 | 251,126 |
| 03:59:59 pm | 64.96 | 139 | 250,858 |
| 03:59:59 pm | 64.96 | 100 | 250,719 |
| 03:59:59 pm | 64.96 | 100 | 250,619 |
| 03:59:57 pm | 64.95 | 100 | 250,519 |
| 03:59:55 pm | 64.95 | 100 | 250,419 |
| 03:59:55 pm | 64.95 | 100 | 250,319 |
| 03:59:55 pm | 64.95 | 100 | 250,219 |
| 03:59:53 pm | 64.94 | 241 | 250,119 |
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | +9.01% | ||
| 2022 | -4.33% | ||
| 2021 | +6.04% | ||
| 2020 | -12.23% | ||
| 2019 | +41.73% | ||
| 2018 | -35.71% | ||
| 2017 | +45.58% | ||
| 2016 | -5.80% | ||
| 2015 | +30.87% | ||
| 2014 | +15.29% | ||
| 2013 | +48.80% | ||
| 2012 | +34.52% | ||
| 2011 | -27.07% | ||
| 2010 | +35.79% | ||
| 2009 | +11.52% | ||
| 2008 | -51.17% | ||
| 2007 | +8.03% | ||
| 2006 | +60.97% | ||
| 2005 | -11.76% | ||
| 2004 | +37.61% | ||
| 2003 | +12.10% | ||
| 2002 | -39.75% | ||
| 2001 | -19.45% | ||
| 2000 | +182.32% | ||
| 1999 | +19.76% | ||
| 1998 | +136.61% | ||
| 1997 | +88.76% | ||
| 1996 | +2.30% | ||
| 1995 | +26.09% | ||
| 1994 | -34.29% | ||
| 1993 | +65.35% | ||
| 1992 | +22.12% | ||
| 1991 | +18.18% | ||
| 1990 | +23.94% | ||
| 1989 | +1.43% | ||
| 1988 | +2.94% | ||
| 1987 | +83.78% | ||
| 1986 | -21.28% | ||
| 1985 | +64.91% | ||
| 1984 | -44.12% | ||
| 1983 | +4.08% |
- Stock Market
- Equities
- SEIC Stock
- Quotes SEI Investments Company
