SEER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | -2.02% |
|
-6.73% | 0.00% |
| May. 08 | Earnings Flash (SEER) SEER Posts Q1 Revenue $3.1M, vs. Street Est of $3.8M | MT |
| May. 08 | Transcript : Seer, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.06 $ | 2.02 $ | 1.98 $ | 1.94 $ |
| Volume | 433 080 | 200 077 | 727 274 | 333 152 |
| Change | -0.96% | -1.94% | -1.98% | -2.02% |
| Opening | 2.07 | 2.05 | 2.02 | 1.99 |
| High | 2.09 | 2.09 | 2.06 | 2.00 |
| Low | 2.01 | 2.00 | 1.97 | 1.94 |
Performance
| 1 day | -2.02% | ||
| 1 week | -6.73% | ||
| Current month | -6.73% | ||
| 1 month | +1.57% | ||
| 3 months | +8.38% | ||
| 6 months | +15.48% | ||
| 1 year | -45.66% | ||
| 3 years | -93.68% |
Volumes
marketsDaily volume
333 152
Estimated daily volume
333 152
Avg. Volume 20 sessions
432 028
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
838 134.32
Record volume 1
5 215 786
Record volume 2
3 393 788
Record volume 3
3 145 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
125 977 159
Net sales (USD)
16 661 000
Number of employees
147
Sales / Employee (USD)
113 340
Free-Float
87.98 %
Free-Float capitalization (USD)
110 829 732
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.94
2.09
1 month
1.892.30
Current year
1.512.30
1 year
1.465.65
3 years
1.4645.85
5 years
1.4686.55
10 years
1.4686.55
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.09
Moving average 50 days
1.92
Moving average 100 days
1.85
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
40.79
RSI 14 days
47.28
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -6.73% | 0.00% | -45.66% | 126M | ||
| -1.00% | -2.41% | +7.69% | -3.08% | 8.06B | ||
| -0.73% | -2.46% | -5.47% | -9.18% | 4.58B | ||
| +0.17% | +0.17% | -4.69% | +20.21% | 2.98B | ||
| -0.53% | -0.11% | +6.33% | +48.24% | 2.16B | ||
| -0.15% | -1.88% | +10.99% | +4.80% | 1.04B | ||
| +0.63% | -5.55% | -32.04% | -16.08% | 1.04B | ||
| -1.91% | +4.17% | +0.75% | +12.12% | 890M | ||
| -1.47% | -6.49% | -28.20% | -48.95% | 705M | ||
| +12.05% | +9.56% | -49.39% | -43.69% | 800M | ||
| +3.15% | -1.16% | -31.79% | -31.70% | 607M | ||
| -1.46% | -1.78% | +4.12% | -43.63% | 412M | ||
| +2.36% | -5.67% | -27.57% | -43.27% | 225M | ||
| +0.34% | +0.68% | -7.55% | -18.56% | 206M | ||
| -2.78% | -0.71% | +40.70% | - | 200M | ||
| -1.36% | +0.34% | -2.18% | +5.82% | 194M | ||
| Average | +0.33% | -0.84% | -7.39% | -14.17% | ||
| Weighted average by Cap. | -0.16% | -0.94% | -2.55% | -1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a596.Ravon43lqA01zdLZ_pq_7PhgLpfdxZwrxHl5SKxJA04.Efq928mL-UBhooqj08r3jp42YrqflKVmpzMsEOYmLns186vP6bHPPQKb5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.94 | 28,193 | 257,890 |
| 03:59:56 pm | 1.95 | 100 | 229,697 |
| 03:59:54 pm | 1.94 | 100 | 229,597 |
| 03:59:54 pm | 1.94 | 100 | 229,497 |
| 03:59:53 pm | 1.95 | 211 | 229,397 |
| 03:59:53 pm | 1.95 | 102 | 229,186 |
| 03:59:53 pm | 1.95 | 104 | 229,084 |
| 03:59:53 pm | 1.95 | 198 | 228,980 |
| 03:59:50 pm | 1.94 | 100 | 228,782 |
| 03:59:50 pm | 1.94 | 104 | 228,682 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.55% | ||
| 2022 | -74.57% | ||
| 2021 | -59.37% | ||
| 2020 | -0.57% |
- Stock Market
- Equities
- SEER Stock
- Quotes Seer, Inc.
