SECURE ENERGY SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 CAD | +1.51% |
|
+1.33% | +21.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.4 $ | 11.38 $ | 11.25 $ | 11.42 $ |
| Volume | 419 328 | 342 239 | 447 911 | 678 986 |
| Change | +0.35% | -0.18% | -1.14% | +1.51% |
| Opening | 11.35 | 11.41 | 11.35 | 11.30 |
| High | 11.42 | 11.48 | 11.36 | 11.42 |
| Low | 11.25 | 11.27 | 11.22 | 11.24 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.33% | ||
| Current month | -2.06% | ||
| 1 month | +3.54% | ||
| 3 months | +6.73% | ||
| 6 months | +45.11% | ||
| Current year | +21.10% | ||
| 1 year | +84.49% | ||
| 3 years | +173.86% | ||
| 5 years | +50.86% | ||
| 10 years | -40.80% |
Volumes
marketsDaily volume
678 986
Estimated daily volume
678 986
Avg. Volume 20 sessions
714 505
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
8 159 647.10
Avg. Volume 20 sessions USD
5 985 427.53
Record volume 1
12 498 050
Record volume 2
10 909 460
Record volume 3
8 319 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 010 413 830
Capitalization (USD)
2 208 258 961
Net sales (CAD)
1 647 000 000
Net sales (USD)
1 208 140 380
Number of employees
1 847
Sales / Employee (CAD)
891 716
Sales / Employee (USD)
654 110
Free-Float
98.29 %
Free-Float capitalization (CAD)
2 958 863 353
Free-Float capitalization (USD)
2 170 444 624
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.22
11.48
1 month
10.8211.82
Current year
9.4011.92
1 year
5.8711.92
3 years
3.7311.92
5 years
0.6411.92
10 years
0.6428.05
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.34
Moving average 50 days
11.40
Moving average 100 days
10.88
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
44.54
RSI 14 days
46.87
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.33% | +21.10% | +84.49% | 2.21B | ||
| -0.04% | -3.15% | +4.91% | -0.06% | 78.2B | ||
| +0.32% | -0.42% | +8.73% | +10.07% | 62.02B | ||
| +0.41% | +4.49% | +18.98% | +41.77% | 50.3B | ||
| +0.10% | +2.62% | +17.79% | +42.38% | 48.23B | ||
| +0.71% | +3.60% | +12.47% | +20.02% | 43.72B | ||
| +1.01% | -0.80% | +11.27% | +19.47% | 41.35B | ||
| -0.56% | +0.32% | +2.30% | -2.59% | 40.38B | ||
| -0.10% | +4.11% | +35.32% | +65.01% | 26.09B | ||
| -0.38% | +4.96% | -0.92% | +5.29% | 23.97B | ||
| -0.46% | -0.10% | +10.26% | +19.65% | 21.42B | ||
| +0.63% | +0.75% | +15.38% | +28.62% | 12.18B | ||
| +0.67% | +3.87% | +19.87% | +38.82% | 7.18B | ||
| 0.00% | +3.06% | +19.74% | +6.71% | 6.41B | ||
| +0.14% | +3.38% | +14.70% | +17.83% | 6.19B | ||
| -0.44% | +2.48% | +11.92% | +38.17% | 6.17B | ||
| Average | +0.26% | +1.59% | +13.99% | +27.23% | ||
| Weighted average by Cap. | +0.20% | +0.80% | +11.82% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb0c3deca3f14135c071.FLC0Sr3I-ocsgGh9WAE62ilSa4KmUyZJmKh8v565CFA.bsH_fNWesLJP4QENbnFPlkYHPe7EZkx59MUa1dj3exlh6eY43pqQ30vCOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.42 | 100 | 677,100 |
| 04:00:00 pm | 11.42 | 800 | 677,000 |
| 04:00:00 pm | 11.42 | 100 | 676,200 |
| 04:00:00 pm | 11.42 | 100 | 676,100 |
| 04:00:00 pm | 11.42 | 1,800 | 676,000 |
| 04:00:00 pm | 11.42 | 100 | 674,200 |
| 04:00:00 pm | 11.42 | 100 | 674,100 |
| 04:00:00 pm | 11.42 | 100 | 674,000 |
| 04:00:00 pm | 11.42 | 100 | 673,900 |
| 04:00:00 pm | 11.42 | 100 | 673,800 |
Monthly variations
Annual change
| 2024 | +21.10% | ||
| 2023 | +34.14% | ||
| 2022 | +33.65% | ||
| 2021 | +113.82% | ||
| 2020 | -51.38% | ||
| 2019 | -27.82% | ||
| 2018 | -19.98% | ||
| 2017 | -25.19% | ||
| 2016 | +40.07% | ||
| 2015 | -50.74% | ||
| 2014 | -3.96% | ||
| 2013 | +78.13% | ||
| 2012 | +44.40% | ||
| 2011 | +17.44% | ||
| 2010 | +88.71% |
- Stock Market
- Equities
- SES Stock
- Quotes Secure Energy Services Inc.
