SEALED AIR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.48 USD | -1.36% |
|
-3.36% | +3.12% |
| May. 02 | Sealed Air Shares Rise After Q1 Adjusted Earnings Increase, Net Sales Fall | MT |
| May. 02 | Transcript : Sealed Air Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 38.88 $ | 38.07 $ | 38.29 $ | 38 $ | 37.68 $ |
| Volume | 1 045 628 | 1 183 084 | 847 451 | 1 424 185 | 104 323 |
| Change | -0.23% | -2.08% | +0.58% | -0.76% | -1.36% |
| Opening | 38.87 | 38.75 | 38.03 | 38.01 | 37.98 |
| High | 39.26 | 38.89 | 38.40 | 38.21 | 38 |
| Low | 38.69 | 38.01 | 37.66 | 37.68 | 37.44 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.36% | ||
| Current month | +19.63% | ||
| 1 month | +19.63% | ||
| 3 months | +2.95% | ||
| 6 months | +12.28% | ||
| Current year | +3.12% | ||
| 1 year | -10.50% | ||
| 3 years | -33.32% | ||
| 5 years | -9.01% | ||
| 10 years | +14.85% |
Volumes
marketsDaily volume
104 322
Estimated daily volume
411 520
Avg. Volume 20 sessions
1 760 451
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
65 990 505.74
Record volume 1
39 405 400
Record volume 2
31 655 133
Record volume 3
25 809 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 533 357 384
Net sales (USD)
5 488 900 000
Number of employees
17 000
Sales / Employee (USD)
322 876
Free-Float
93.03 %
Free-Float capitalization (USD)
5 486 350 130
Average Daily Capital Traded
1.19%
Highs and lows
1 week
37.44
39.26
1 month
30.9339.26
Current year
30.8739.26
1 year
28.5047.12
3 years
28.5070.73
5 years
17.0670.73
10 years
17.0670.73
Indicators
Moving average 5 days
38.44
Moving average 20 days
35.72
Moving average 50 days
34.87
Moving average 100 days
35.36
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
70.79
RSI 14 days
68.60
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -3.36% | +3.12% | -10.50% | 5.53B | ||
| -1.25% | -1.42% | +20.35% | +26.42% | 21.76B | ||
| -0.50% | +1.40% | +12.65% | +34.27% | 18.46B | ||
| -1.29% | -1.79% | -9.09% | +2.75% | 10.12B | ||
| +0.06% | -0.35% | +19.80% | +5.64% | 9.37B | ||
| -0.42% | -1.80% | +2.80% | -1.33% | 4.98B | ||
| +1.04% | +1.77% | +17.72% | -2.47% | 3.12B | ||
| -0.97% | -0.23% | -2.23% | +1.57% | 3.07B | ||
| +1.42% | -4.83% | -6.64% | +64.31% | 2.27B | ||
| -0.65% | -2.06% | +7.90% | -4.11% | 2.09B | ||
| -0.93% | -3.18% | -18.08% | -35.65% | 1.89B | ||
| -1.61% | -2.64% | +6.85% | +3.18% | 1.12B | ||
| -0.61% | -5.92% | +17.39% | -1.94% | 864M | ||
| -0.45% | -1.70% | -2.85% | -10.61% | 847M | ||
| +0.35% | +3.32% | +34.54% | +45.58% | 805M | ||
| -1.02% | -1.18% | -5.34% | +9.14% | 592M | ||
| Average | -0.50% | -1.00% | +6.18% | +7.89% | ||
| Weighted average by Cap. | -0.69% | -0.29% | +9.92% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5987f.plsVkXgD4yUdH43VzL3Dz13G9FxK3a-yey0_FCmglnA.yBJnpRRQpGlRcOjgqo6koDP2kggGr9fwC3VRYlDh70fKDXn0KEmXYXdU7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:46 am | 37.68 | 100 | 72,038 |
| 11:08:32 am | 37.66 | 100 | 71,938 |
| 11:08:30 am | 37.68 | 100 | 71,838 |
| 11:08:14 am | 37.66 | 100 | 71,738 |
| 11:07:56 am | 37.66 | 100 | 71,638 |
| 11:07:56 am | 37.68 | 200 | 71,538 |
| 11:07:56 am | 37.68 | 193 | 71,338 |
| 11:07:49 am | 37.66 | 389 | 71,145 |
| 11:07:35 am | 37.66 | 100 | 70,756 |
| 11:07:29 am | 37.65 | 100 | 70,656 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | -26.78% | ||
| 2022 | -26.07% | ||
| 2021 | +47.35% | ||
| 2020 | +14.96% | ||
| 2019 | +14.32% | ||
| 2018 | -29.33% | ||
| 2017 | +8.73% | ||
| 2016 | +1.66% | ||
| 2015 | +5.11% | ||
| 2014 | +24.61% | ||
| 2013 | +94.46% | ||
| 2012 | +1.74% | ||
| 2011 | -32.38% | ||
| 2010 | +16.42% | ||
| 2009 | +46.32% | ||
| 2008 | -35.44% | ||
| 2007 | -28.71% | ||
| 2006 | +15.58% | ||
| 2005 | +5.44% | ||
| 2004 | -1.61% | ||
| 2003 | +45.15% | ||
| 2002 | -8.62% | ||
| 2001 | +33.84% | ||
| 2000 | -41.13% | ||
| 1999 | +1.47% | ||
| 1998 | -17.31% | ||
| 1997 | +48.35% | ||
| 1996 | +48.66% | ||
| 1995 | +54.48% | ||
| 1994 | +14.62% | ||
| 1993 | +25.87% | ||
| 1992 | +11.05% | ||
| 1991 | +81.00% | ||
| 1990 | +22.70% | ||
| 1989 | -55.22% | ||
| 1988 | +29.08% | ||
| 1987 | -12.96% | ||
| 1986 | +14.08% | ||
| 1985 | +47.92% | ||
| 1984 | +4.35% | ||
| 1983 | +62.83% | ||
| 1982 | +4.15% | ||
| 1981 | -14.23% | ||
| 1980 | +75.69% | ||
| 1979 | +11.63% |
- Stock Market
- Equities
- SEE Stock
- Quotes Sealed Air Corporation
