SEAGATE TECHNOLOGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.24 USD | -0.50% |
|
-1.01% | +9.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 96.84 $ | 94.26 $ | 93.71 $ | 93.24 $ |
| Volume | 2 979 678 | 3 602 693 | 2 273 456 | 3 589 733 |
| Change | +2.81% | -2.66% | -0.58% | -0.50% |
| Opening | 95.00 | 95.30 | 94.56 | 93.85 |
| High | 96.92 | 96.36 | 95.80 | 94.77 |
| Low | 94.56 | 93.37 | 92.34 | 90.44 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.01% | ||
| 1 month | +8.53% | ||
| 3 months | +0.20% | ||
| 6 months | +17.88% | ||
| Current year | +9.22% | ||
| 1 year | +55.14% | ||
| 3 years | -2.62% | ||
| 5 years | +122.80% | ||
| 10 years | +73.53% |
Volumes
marketsDaily volume
3 589 733
Estimated daily volume
3 589 733
Avg. Volume 20 sessions
2 374 188
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
221 369 289.12
Record volume 1
89 629 980
Record volume 2
85 933 650
Record volume 3
75 408 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 579 331 656
Net sales (USD)
7 384 000 000
Number of employees
33 400
Sales / Employee (USD)
221 078
Free-Float
99.45 %
Free-Float capitalization (USD)
19 471 554 421
Average Daily Capital Traded
1.13%
Highs and lows
1 week
90.44
96.92
1 month
84.4799.20
Current year
79.39101.26
1 year
57.06101.26
3 years
47.47117.67
5 years
39.02117.67
10 years
18.42117.67
Indicators
Moving average 5 days
94.46
Moving average 20 days
93.41
Moving average 50 days
90.12
Moving average 100 days
89.24
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
50.66
RSI 14 days
53.28
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -1.03% | +2.41% | -6.13% | +15.36% | 4.97B | ||
| Average | -1.04% | -2.19% | +21.30% | +66.28% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +38.54% | +105.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
183e59720a7fea35.Ty5S-IJGxOqCddocFpRgh7uC-2novFEEHQVgg0MvskE.G0cdwbNxo5LzLLglJvFZ09LJtSuJjCRtLUwSthN64wQhQieryAyq3rUlmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.24 | 1,109,984 | 2,570,051 |
| 03:59:59 pm | 93.28 | 100 | 1,460,067 |
| 03:59:59 pm | 93.28 | 100 | 1,459,967 |
| 03:59:59 pm | 93.27 | 205 | 1,459,867 |
| 03:59:59 pm | 93.27 | 300 | 1,459,662 |
| 03:59:59 pm | 93.26 | 200 | 1,459,362 |
| 03:59:59 pm | 93.26 | 1,486 | 1,459,162 |
| 03:59:59 pm | 93.26 | 714 | 1,457,676 |
| 03:59:59 pm | 93.26 | 100 | 1,456,962 |
| 03:59:59 pm | 93.26 | 100 | 1,456,862 |
Monthly variations
Annual change
| 2024 | +9.22% | ||
| 2023 | +62.27% | ||
| 2022 | -53.43% | ||
| 2021 | +81.76% | ||
| 2020 | +4.47% | ||
| 2019 | +54.19% | ||
| 2018 | -7.77% | ||
| 2017 | +9.61% | ||
| 2016 | +4.12% | ||
| 2015 | -44.87% | ||
| 2014 | +18.41% | ||
| 2013 | +84.62% | ||
| 2012 | +85.49% | ||
| 2011 | +9.12% | ||
| 2010 | -17.37% | ||
| 2009 | +310.61% | ||
| 2008 | -82.63% | ||
| 2007 | -3.77% | ||
| 2006 | +32.57% | ||
| 2005 | +15.75% | ||
| 2004 | -8.62% | ||
| 2003 | +76.14% | ||
| 2002 | -6.70% |
- Stock Market
- Equities
- STX Stock
- Quotes Seagate Technology Holdings plc
