SEACOAST BANKING CORPORATION OF FLORIDA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.21 USD | +0.22% |
|
-4.92% | -18.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 24.07 $ | 23.84 $ | 23.16 $ | 23.21 $ |
| Volume | 296 699 | 378 790 | 307 529 | 199 093 |
| Change | +0.08% | -0.96% | -2.85% | +0.22% |
| Opening | 23.94 | 24.04 | 23.93 | 23.26 |
| High | 24.22 | 24.09 | 23.97 | 23.29 |
| Low | 23.89 | 23.43 | 23.11 | 22.96 |
Performance
| 1 day | +0.22% | ||
| 1 week | -4.92% | ||
| Current month | +0.61% | ||
| 1 month | -1.82% | ||
| 3 months | -3.17% | ||
| 6 months | +1.04% | ||
| Current year | -18.45% | ||
| 1 year | +10.00% | ||
| 3 years | -35.46% | ||
| 5 years | -5.69% | ||
| 10 years | +123.39% |
Volumes
marketsDaily volume
199 093
Estimated daily volume
199 093
Avg. Volume 20 sessions
328 513
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
7 624 786.73
Record volume 1
8 156 672
Record volume 2
4 014 138
Record volume 3
3 455 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 953 628 452
Net sales (USD)
568 971 000
Number of employees
1 541
Sales / Employee (USD)
369 222
Free-Float
97.42 %
Free-Float capitalization (USD)
1 934 469 781
Average Daily Capital Traded
0.39%
Highs and lows
1 week
22.96
24.47
1 month
22.9624.85
Current year
21.9028.85
1 year
19.0429.98
3 years
17.9339.31
5 years
13.3040.93
10 years
10.0340.93
Indicators
Moving average 5 days
23.67
Moving average 20 days
23.97
Moving average 50 days
23.85
Moving average 100 days
24.55
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
32.96
RSI 14 days
40.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -4.92% | -18.45% | +10.00% | 1.95B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | +0.05% | -1.07% | +14.59% | +24.86% | ||
| Weighted average by Cap. | +0.41% | -0.81% | +17.48% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b108b7b255a295f7779cadbb34688.vNVzQYmCyaEOumPIOR44D0f17cXHPOdRragclQdQ1Ho.zaYhJ_Hgods--w2gYypLSjK4o4qFd98fgO56yjQmvxPv5zQVweeg7WrNFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.21 | 82,572 | 137,816 |
| 03:59:58 pm | 23.19 | 100 | 55,244 |
| 03:59:57 pm | 23.21 | 100 | 55,144 |
| 03:59:57 pm | 23.22 | 100 | 55,044 |
| 03:59:57 pm | 23.22 | 300 | 54,944 |
| 03:59:57 pm | 23.19 | 100 | 54,644 |
| 03:59:57 pm | 23.21 | 200 | 54,544 |
| 03:59:57 pm | 23.21 | 100 | 54,344 |
| 03:59:55 pm | 23.21 | 100 | 54,244 |
| 03:59:54 pm | 23.21 | 224 | 54,144 |
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | -8.75% | ||
| 2022 | -11.87% | ||
| 2021 | +20.17% | ||
| 2020 | -3.66% | ||
| 2019 | +17.49% | ||
| 2018 | +3.21% | ||
| 2017 | +14.28% | ||
| 2016 | +47.26% | ||
| 2015 | +8.95% | ||
| 2014 | +12.70% | ||
| 2013 | +51.55% | ||
| 2012 | +5.92% | ||
| 2011 | +4.11% | ||
| 2010 | -10.43% | ||
| 2009 | -75.30% | ||
| 2008 | -35.80% | ||
| 2007 | -58.55% | ||
| 2006 | +8.06% | ||
| 2005 | +3.15% | ||
| 2004 | +28.24% | ||
| 2003 | +1.30% | ||
| 2002 | +21.81% | ||
| 2001 | +75.09% | ||
| 2000 | -7.42% | ||
| 1999 | +0.88% | ||
| 1998 | -26.30% | ||
| 1997 | +50.24% | ||
| 1996 | +17.82% | ||
| 1995 | +29.85% | ||
| 1994 | -1.47% | ||
| 1993 | +15.25% | ||
| 1992 | +43.90% | ||
| 1991 | +24.24% | ||
| 1990 | -35.29% | ||
| 1989 | +12.09% | ||
| 1988 | +21.88% | ||
| 1987 | -17.65% | ||
| 1986 | +5.43% | ||
| 1985 | +15.18% |
- Stock Market
- Equities
- SBCF Stock
- Quotes Seacoast Banking Corporation of Florida
