SEACOAST BANKING CORPORATION OF FLORIDA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 USD | -1.90% |
|
+1.84% | -18.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 23.64 $ | 23.4 $ | 23.7 $ | 23.25 $ |
| Volume | 647 654 | 442 115 | 217 958 | 142 303 |
| Change | +1.81% | -1.02% | +1.28% | -1.90% |
| Opening | 23.53 | 23.54 | 23.39 | 23.72 |
| High | 23.95 | 23.82 | 23.83 | 23.72 |
| Low | 23.46 | 23.21 | 23.39 | 23.25 |
Performance
| 1 day | -1.90% | ||
| 1 week | +1.84% | ||
| Current month | -1.65% | ||
| 1 month | +0.30% | ||
| 3 months | -2.96% | ||
| 6 months | -14.17% | ||
| Current year | -18.31% | ||
| 1 year | +3.47% | ||
| 3 years | -30.53% | ||
| 5 years | -8.43% | ||
| 10 years | +110.41% |
Volumes
marketsDaily volume
142 303
Estimated daily volume
142 303
Avg. Volume 20 sessions
425 739
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
9 898 431.75
Record volume 1
8 156 672
Record volume 2
4 014 138
Record volume 3
3 455 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 994 872 655
Net sales (USD)
568 971 000
Number of employees
1 541
Sales / Employee (USD)
369 222
Free-Float
97.87 %
Free-Float capitalization (USD)
1 984 481 390
Average Daily Capital Traded
0.5%
Highs and lows
1 week
23.21
23.95
1 month
22.0023.95
Current year
21.9028.85
1 year
19.0429.98
3 years
17.9339.31
5 years
13.3040.93
10 years
10.0340.93
Indicators
Moving average 5 days
23.44
Moving average 20 days
22.84
Moving average 50 days
23.38
Moving average 100 days
23.74
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
62.18
RSI 14 days
57.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +1.84% | -18.31% | +3.47% | 1.99B | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 600B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| +2.11% | +5.69% | +26.44% | +15.27% | 274B | ||
| +2.39% | -4.02% | +18.06% | +7.86% | 190B | ||
| +1.31% | +2.11% | +30.20% | +22.78% | 179B | ||
| -0.52% | -0.41% | +7.84% | +9.19% | 160B | ||
| -1.37% | +2.79% | +2.00% | +0.88% | 158B | ||
| +1.53% | +3.12% | +11.36% | +17.94% | 152B | ||
| +1.25% | +0.62% | +13.58% | +24.15% | 140B | ||
| +0.97% | +9.22% | +50.06% | +63.64% | 131B | ||
| -1.77% | +1.17% | +23.87% | +2.19% | 121B | ||
| +1.66% | +0.09% | +22.52% | +29.25% | 100B | ||
| +0.61% | +1.47% | -11.19% | -7.39% | 96.43B | ||
| +1.73% | +7.18% | +62.79% | +74.18% | 89.19B | ||
| +0.15% | -0.35% | +30.99% | +42.73% | 88.33B | ||
| Average | +0.49% | +2.08% | +19.65% | +24.29% | ||
| Weighted average by Cap. | +0.57% | +2.90% | +21.67% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5a41650c606e546d1653e172c62986.3nXqM9KrV00kH9T1KZ1GizV2VBBsAN1ceTjtdZ9IW0k.ixmjSaOTEzxoVZmkR8sxx0wzeUMqa48mNFzALNcQbjrnB79etPMFIWp7ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 23.25 | 50,196 | 107,470 |
| 12:59:59 pm | 23.25 | 279 | 57,274 |
| 12:59:54 pm | 23.26 | 120 | 56,995 |
| 12:59:54 pm | 23.26 | 200 | 56,875 |
| 12:59:53 pm | 23.28 | 100 | 56,675 |
| 12:59:53 pm | 23.28 | 100 | 56,575 |
| 12:59:53 pm | 23.28 | 100 | 56,475 |
| 12:59:52 pm | 23.26 | 100 | 56,375 |
| 12:59:51 pm | 23.26 | 100 | 56,275 |
| 12:59:51 pm | 23.27 | 100 | 56,175 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | -8.75% | ||
| 2022 | -11.87% | ||
| 2021 | +20.17% | ||
| 2020 | -3.66% | ||
| 2019 | +17.49% | ||
| 2018 | +3.21% | ||
| 2017 | +14.28% | ||
| 2016 | +47.26% | ||
| 2015 | +8.95% | ||
| 2014 | +12.70% | ||
| 2013 | +51.55% | ||
| 2012 | +5.92% | ||
| 2011 | +4.11% | ||
| 2010 | -10.43% | ||
| 2009 | -75.30% | ||
| 2008 | -35.80% | ||
| 2007 | -58.55% | ||
| 2006 | +8.06% | ||
| 2005 | +3.15% | ||
| 2004 | +28.24% | ||
| 2003 | +1.30% | ||
| 2002 | +21.81% | ||
| 2001 | +75.09% | ||
| 2000 | -7.42% | ||
| 1999 | +0.88% | ||
| 1998 | -26.30% | ||
| 1997 | +50.24% | ||
| 1996 | +17.82% | ||
| 1995 | +29.85% | ||
| 1994 | -1.47% | ||
| 1993 | +15.25% | ||
| 1992 | +43.90% | ||
| 1991 | +24.24% | ||
| 1990 | -35.29% | ||
| 1989 | +12.09% | ||
| 1988 | +21.88% | ||
| 1987 | -17.65% | ||
| 1986 | +5.43% | ||
| 1985 | +15.18% |
- Stock Market
- Equities
- SBCF Stock
- Quotes Seacoast Banking Corporation of Florida
