SEA LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.24 USD | -6.59% |
|
-8.69% | +65.17% |
| 03:25pm | Sea Investigated by Indonesia Over Shopee Delivery Service | MT |
| 03:00pm | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday as Earnings Season Wanes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 73.26 $ | 73.67 $ | 71.73 $ | 71.98 $ | 66.97 $ |
| Volume | 4 482 898 | 3 572 444 | 6 120 125 | 2 713 780 | 2 967 757 |
| Change | +0.19% | +0.56% | -2.63% | +0.35% | -6.59% |
| Opening | 72.02 | 73.00 | 73.80 | 71.44 | 68.16 |
| High | 73.70 | 74.04 | 73.87 | 72.37 | 68.99 |
| Low | 71.73 | 73.00 | 70.45 | 70.63 | 65.8 |
Performance
| 1 day | -6.49% | ||
| 1 week | -8.69% | ||
| Current month | +5.86% | ||
| 1 month | +3.68% | ||
| 3 months | +40.09% | ||
| 6 months | +68.42% | ||
| Current year | +65.17% | ||
| 1 year | +14.21% | ||
| 3 years | -73.58% | ||
| 5 years | +129.17% |
Volumes
marketsDaily volume
2 967 717
Estimated daily volume
31 281 341
Avg. Volume 20 sessions
6 945 116
Daily volume ratio
4.50
Avg. Volume 20 sessions USD
466 989 599.84
Record volume 1
52 277 992
Record volume 2
50 929 340
Record volume 3
43 413 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 340 993 703
Net sales (USD)
13 063 560 000
Number of employees
62 700
Sales / Employee (USD)
208 350
Free-Float
81.92 %
Free-Float capitalization (USD)
33 865 454 587
Average Daily Capital Traded
1.13%
Highs and lows
1 week
65.80
74.04
1 month
61.5274.33
Current year
34.3574.33
1 year
34.3574.33
3 years
34.35372.70
5 years
26.41372.70
10 years
10.06372.70
Indicators
Moving average 5 days
72.75
Moving average 20 days
67.46
Moving average 50 days
60.73
Moving average 100 days
52.61
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-21.76%
STIM
RSI 9 days
65.07
RSI 14 days
66.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.59% | -8.69% | +65.17% | +14.21% | 41.34B | ||
| -0.41% | -0.11% | +13.97% | +29.40% | 3,197B | ||
| +0.16% | +2.72% | +14.01% | +26.30% | 89.6B | ||
| +0.69% | +2.00% | +8.64% | +26.05% | 80.08B | ||
| -1.75% | -0.70% | -13.53% | -5.13% | 55.52B | ||
| -0.52% | -1.77% | +21.52% | +41.84% | 46.79B | ||
| +0.55% | -0.81% | +31.85% | +35.58% | 46.34B | ||
| -0.96% | -6.45% | -29.97% | -1.35% | 43.95B | ||
| +1.50% | +2.80% | -3.29% | +12.57% | 26.5B | ||
| -3.20% | -7.03% | +14.05% | +93.94% | 21.67B | ||
| +0.57% | +0.98% | -28.11% | -16.97% | 20.91B | ||
| -1.05% | -1.88% | +16.39% | +22.51% | 20.89B | ||
| -0.52% | -1.99% | -12.96% | -4.70% | 19.49B | ||
| -2.35% | -9.18% | -15.84% | -35.55% | 16.96B | ||
| -0.18% | -6.06% | +2.11% | +9.88% | 16.88B | ||
| +0.86% | -3.30% | -9.10% | -25.55% | 13.37B | ||
| Average | -0.75% | -1.22% | +4.68% | +13.94% | ||
| Weighted average by Cap. | -0.45% | +1.97% | +13.07% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45781b8acc.CZC5x3KkoQk-YmbHB3nwkCbAl9Iw8ehsLO3n6JlRufE.eMKL_jjK8FkMCzGxS0CTwhC3xqt8grc1RNi1oOkW_6lB98CXIsfscGk3FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:58 am | 66.97 | 100 | 2,301,911 |
| 10:06:58 am | 66.95 | 100 | 2,301,811 |
| 10:06:58 am | 66.95 | 200 | 2,301,711 |
| 10:06:58 am | 66.95 | 200 | 2,301,511 |
| 10:06:57 am | 66.92 | 188 | 2,301,311 |
| 10:06:53 am | 66.89 | 400 | 2,301,123 |
| 10:06:51 am | 66.92 | 500 | 2,300,723 |
| 10:06:50 am | 66.89 | 100 | 2,300,223 |
| 10:06:50 am | 66.9 | 100 | 2,300,123 |
| 10:06:50 am | 66.9 | 100 | 2,300,023 |
Monthly variations
Annual change
| 2024 | +77.73% | ||
| 2023 | -22.16% | ||
| 2022 | -76.74% | ||
| 2021 | +12.39% | ||
| 2020 | +394.90% | ||
| 2019 | +255.30% | ||
| 2018 | -15.08% | ||
| 2017 | -18.02% |
- Stock Market
- Equities
- SE Stock
- Quotes Sea Limited
