SDI GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 GBX | 0.00% |
|
-4.23% | -22.29% |
| May. 20 | AIM WINNERS & LOSERS: CT Automotive bounces back; Haydale falls | AN |
| May. 20 | SDI profit expected to slump 32% despite trading uptick in second half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 71 p | 70 p | 68 p | 68 p |
| Volume | 127 699 | 682 736 | 378 966 | 67 923 |
| Change | -2.07% | -1.41% | -2.86% | 0.00% |
| Opening | 72.50 | 71.00 | 70.00 | 69.00 |
| High | 73.25 | 71.00 | 71.00 | 70.00 |
| Low | 70.50 | 69.00 | 67.50 | 67.00 |
Performance
| 1 week | -4.23% | ||
| Current month | -4.23% | ||
| 1 month | +27.34% | ||
| 3 months | -2.86% | ||
| 6 months | -16.46% | ||
| Current year | -22.29% | ||
| 1 year | -47.69% | ||
| 3 years | -66.83% | ||
| 5 years | +25.46% | ||
| 10 years | +385.71% |
Volumes
marketsDaily volume
49 777
Estimated daily volume
49 777
Avg. Volume 20 sessions
291 000
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
19 788 000.00
Avg. Volume 20 sessions USD
19 788 000.00
Record volume 1
4 561 234
Record volume 2
4 293 201
Record volume 3
3 501 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
70 765 887
Capitalization (USD)
90 021 285
Net sales (GBP)
67 577 000
Net sales (USD)
85 964 702
Number of employees
500
Sales / Employee (GBP)
135 154
Sales / Employee (USD)
171 929
Free-Float
78.49 %
Free-Float capitalization (GBX)
55 814 594
Free-Float capitalization (USD)
71 001 746
Average Daily Capital Traded
27.96%
Highs and lows
1 week
67.00
74.00
1 month
51.0074.59
Current year
51.0095.00
1 year
51.00156.00
3 years
51.00220.00
5 years
33.15220.00
10 years
7.00220.00
Indicators
Moving average 5 days
69.90
Moving average 20 days
65.26
Moving average 50 days
60.30
Moving average 100 days
64.47
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
53.03
RSI 14 days
57.35
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.23% | -22.29% | -47.69% | 90.02M | ||
| +0.12% | -5.05% | -11.43% | -7.33% | 13.72B | ||
| -0.40% | +6.40% | -44.31% | -36.39% | 2.55B | ||
| +3.39% | +4.13% | -13.72% | -30.41% | 2.43B | ||
| +0.30% | -5.41% | -21.19% | -32.77% | 1.31B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +1.61% | +4.12% | +94.36% | +125.60% | 515M | ||
| -3.21% | -6.22% | +23.08% | -58.74% | 453M | ||
| +0.56% | +6.51% | +31.39% | -0.28% | 285M | ||
| 0.00% | -0.92% | -11.03% | -3.68% | 203M | ||
| -0.35% | 0.00% | +4.26% | -14.83% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 178M | ||
| +4.49% | -9.90% | -40.58% | -39.08% | 147M | ||
| +0.38% | -4.32% | -53.52% | -69.74% | 119M | ||
| +3.88% | +2.29% | -15.19% | +17.54% | 106M | ||
| 0.00% | 0.00% | -12.30% | -28.45% | 93.64M | ||
| Average | -4.64% | -0.47% | -5.78% | -14.14% | ||
| Weighted average by Cap. | -3.48% | +0.12% | -11.96% | -12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06538b658f4366.jZt0hTQAyuiykr6ROj6GCrsbsoYP3fMj8pJjWHyMBWE.y9MwtAxvvL_DpIncXFvTRvNvxc5e6IlBldcCbgrrYSPd8yOwZjGu0IHx3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 68 | 13,031 | 49,777 |
| 11:24:41 am | 68 | 7,345 | 36,746 |
| 11:06:28 am | 67 | 1,400 | 29,401 |
| 09:48:46 am | 68 | 6,000 | 28,001 |
| 09:41:23 am | 68.2 | 10,000 | 22,001 |
| 09:02:52 am | 68.1 | 291 | 12,001 |
| 09:00:01 am | 68.8 | 385 | 11,710 |
| 07:06:57 am | 68.2 | 1,466 | 11,325 |
| 06:00:04 am | 69 | 837 | 9,859 |
Monthly variations
Annual change
| 2024 | -22.29% | ||
| 2023 | -42.05% | ||
| 2022 | -20.73% | ||
| 2021 | +59.41% | ||
| 2020 | +54.19% | ||
| 2019 | +121.43% | ||
| 2018 | +42.13% | ||
| 2017 | +33.11% | ||
| 2016 | +60.87% | ||
| 2015 | -8.00% | ||
| 2014 | -30.56% | ||
| 2013 | -4.00% | ||
| 2012 | +82.93% | ||
| 2011 | -33.87% | ||
| 2010 | 0.00% | ||
| 2009 | -8.82% |
- Stock Market
- Equities
- SDI Stock
- Quotes SDI Group plc
