SDI GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 GBX | +2.19% |
|
+1.24% | -25.26% |
| May. 20 | AIM WINNERS & LOSERS: CT Automotive bounces back; Haydale falls | AN |
| May. 20 | SDI profit expected to slump 32% despite trading uptick in second half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 64.5 p | 64 p | 64 p | 65.4 p | 65.4 p |
| Volume | 282 487 | 112 092 | 2 364 265 | 577 238 | 572 915 |
| Change | 0.00% | -0.78% | 0.00% | +2.19% | +2.19% |
| Opening | 64.50 | 65.50 | 64.50 | 64.00 | 64 |
| High | 65.00 | 65.75 | 65.00 | 67.00 | 67 |
| Low | 64.00 | 64.00 | 62.25 | 63.85 | 63.85 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.24% | ||
| Current month | +1.40% | ||
| 1 month | -7.89% | ||
| 3 months | +10.85% | ||
| 6 months | -31.16% | ||
| Current year | -25.26% | ||
| 1 year | -55.05% | ||
| 3 years | -67.46% | ||
| 5 years | +22.70% | ||
| 10 years | +351.03% |
Volumes
marketsDaily volume
572 915
Estimated daily volume
572 915
Avg. Volume 20 sessions
269 619
Daily volume ratio
2.12
Avg. Volume 20 sessions GBX
17 633 082.60
Avg. Volume 20 sessions USD
17 633 082.60
Record volume 1
4 561 234
Record volume 2
4 293 201
Record volume 3
3 501 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
66 620 761
Capitalization (USD)
84 994 101
Net sales (GBP)
67 577 000
Net sales (USD)
86 214 061
Number of employees
500
Sales / Employee (GBP)
135 154
Sales / Employee (USD)
172 428
Free-Float
78.49 %
Free-Float capitalization (GBX)
52 545 244
Free-Float capitalization (USD)
67 036 696
Average Daily Capital Traded
26.47%
Highs and lows
1 week
62.25
67.00
1 month
62.2571.00
Current year
51.0095.00
1 year
51.00147.00
3 years
51.00218.00
5 years
33.15220.00
10 years
7.00220.00
Indicators
Moving average 5 days
64.32
Moving average 20 days
65.75
Moving average 50 days
62.67
Moving average 100 days
64.07
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
37.79
RSI 14 days
44.45
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +1.24% | -25.26% | -55.05% | 84.99M | ||
| -1.27% | -9.20% | -24.40% | -25.16% | 11.83B | ||
| -3.30% | -17.95% | -26.83% | -35.30% | 2.12B | ||
| -2.61% | -12.60% | -54.81% | -49.44% | 2.11B | ||
| -2.77% | -6.13% | -30.04% | -41.76% | 1.19B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.69% | +3.41% | +86.67% | +114.12% | 491M | ||
| 0.00% | -6.96% | +31.75% | +21.55% | 286M | ||
| -3.22% | -2.83% | -15.38% | -2.44% | 198M | ||
| +0.18% | -3.16% | +2.04% | -23.37% | 182M | ||
| -4.26% | -.--% | -.--% | -.--% | 177M | ||
| -3.10% | +4.03% | -42.45% | -62.70% | 152M | ||
| -5.26% | -10.69% | -43.42% | -40.87% | 148M | ||
| -0.78% | -0.78% | -19.62% | -13.61% | 104M | ||
| -0.25% | -0.74% | -13.69% | -27.88% | 91.95M | ||
| +0.20% | -2.47% | -4.55% | -17.75% | 86.71M | ||
| Average | -6.52% | -2.59% | -11.25% | -16.23% | ||
| Weighted average by Cap. | -6.08% | -5.70% | -22.91% | -24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c105c6e9.CJnvxVCdIn_rKtLcgbJPYLQH3uxdneBPj98xHB4NcFg.V_ei8gWqRju8HuGy7vB5V9pNjZU-2q8J4rFuUCxqQhs_7p2zNuQPFLRnuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:15 am | 65.7 | 3,277 | 308,915 |
| 11:16:51 am | 65.7 | 3,384 | 305,638 |
| 11:09:34 am | 66.25 | 22,634 | 302,254 |
| 11:07:54 am | 65.57 | 10,371 | 279,620 |
| 11:07:38 am | 65.57 | 18,306 | 269,249 |
| 11:06:51 am | 65 | 7,500 | 250,943 |
| 11:05:41 am | 66.25 | 4,000 | 243,443 |
| 10:59:19 am | 65.56 | 1,204 | 239,443 |
| 10:59:02 am | 67 | 1 | 238,239 |
Monthly variations
Annual change
| 2024 | -25.26% | ||
| 2023 | -42.05% | ||
| 2022 | -20.73% | ||
| 2021 | +59.41% | ||
| 2020 | +54.19% | ||
| 2019 | +121.43% | ||
| 2018 | +42.13% | ||
| 2017 | +33.11% | ||
| 2016 | +60.87% | ||
| 2015 | -8.00% | ||
| 2014 | -30.56% | ||
| 2013 | -4.00% | ||
| 2012 | +82.93% | ||
| 2011 | -33.87% | ||
| 2010 | 0.00% | ||
| 2009 | -8.82% |
- Stock Market
- Equities
- SDI Stock
- Quotes SDI Group plc
