SCOTTIE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | -2.63% |
|
-2.63% | -5.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.195 $ | 0.19 $ | 0.185 $ |
| Volume | 302 433 | 175 200 | 55 000 | 233 044 |
| Change | +5.26% | -2.50% | -2.56% | -2.63% |
| Opening | 0.20 | 0.20 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.63% | ||
| Current month | +2.78% | ||
| 1 month | -7.50% | ||
| 3 months | +19.35% | ||
| Current year | -5.13% | ||
| 1 year | -28.85% | ||
| 3 years | -19.57% | ||
| 5 years | -13.95% | ||
| 10 years | -91.11% |
Volumes
marketsDaily volume
233 044
Estimated daily volume
233 044
Avg. Volume 20 sessions
159 973
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
29 595.01
Avg. Volume 20 sessions USD
21 657.62
Record volume 1
7 600 581
Record volume 2
3 000 000
Record volume 3
2 890 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 600 985
Capitalization (USD)
40 600 985
Net sales ()
0
Free-Float
87.97 %
Free-Float capitalization (CAD)
35 717 887
Free-Float capitalization (USD)
35 717 887
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.18
0.20
1 month
0.170.20
Current year
0.150.24
1 year
0.150.30
3 years
0.150.35
5 years
0.110.53
10 years
0.012.08
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
53.37
RSI 14 days
52.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.63% | -5.13% | -28.85% | 40.6M | ||
| -0.44% | -2.25% | -3.20% | +14.82% | 123B | ||
| +0.10% | -2.63% | +2.51% | +14.52% | 74.97B | ||
| -4.60% | -4.41% | -1.85% | +11.68% | 49.14B | ||
| -1.54% | -7.22% | +10.66% | +26.50% | 48.55B | ||
| -1.15% | -2.33% | +32.70% | +12.79% | 40.43B | ||
| +0.12% | +19.82% | +133.16% | +142.66% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +34.54% | 26.67B | ||
| -2.52% | +0.48% | +78.22% | +54.81% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +81.55% | 17.92B | ||
| 0.00% | -1.03% | +15.62% | -2.53% | 11.52B | ||
| -0.19% | -5.38% | +7.44% | +5.34% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.12% | 9.39B | ||
| +0.25% | -5.95% | 0.00% | -13.00% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +54.27% | 7.2B | ||
| -5.64% | -4.66% | +4.88% | -2.79% | 6.19B | ||
| Average | -0.74% | -1.53% | +26.82% | +29.34% | ||
| Weighted average by Cap. | -0.76% | -0.78% | +21.85% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caaf.Q5POBtOCR_Cs3QWwVb5fAzEHyjer5iIR_300UGUoWe8.B-v4f7_vBIHesETBJ90MRENG53LHt3FkiTpSYC9_AYcB4JhTvvB_xJ-tRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:06 pm | 0.185 | 11,000 | 233,000 |
| 02:17:06 pm | 0.185 | 7,500 | 222,000 |
| 01:09:03 pm | 0.185 | 42,500 | 214,500 |
| 10:26:06 am | 0.185 | 8,000 | 172,000 |
| 09:59:50 am | 0.185 | 500 | 164,000 |
| 09:57:53 am | 0.18 | 1,000 | 163,500 |
| 09:57:53 am | 0.18 | 1,000 | 162,500 |
| 09:57:53 am | 0.18 | 8,000 | 161,500 |
| 09:57:53 am | 0.18 | 25,000 | 153,500 |
| 09:57:53 am | 0.18 | 25,000 | 128,500 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -26.42% | ||
| 2022 | +47.22% | ||
| 2021 | -45.45% | ||
| 2020 | +78.38% | ||
| 2019 | +146.67% | ||
| 2018 | -76.56% | ||
| 2017 | +28.00% | ||
| 2016 | +400.00% | ||
| 2015 | +66.67% | ||
| 2014 | -98.57% | ||
| 2013 | +23.53% | ||
| 2012 | +240.00% | ||
| 2011 | +194.12% |
- Stock Market
- Equities
- SCOT Stock
- Quotes Scottie Resources Corp.
