Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.93 EUR | -2.98% | -19.73% | -30.90% |
May. 29 | ITALY GROWTH WINNERS & LOSERS: TrenDevice bullish after accounts. | AN |
May. 29 | Sales in Milan; but Philogen is at annual peak | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.72 € | 3.31 € | 3.02 € | 2.93 € |
Volume | 9 603 | 177 125 | 177 519 | 86 224 |
Change | -0.13% | -11.02% | -8.76% | -2.98% |
Opening | 3.75 | 3.69 | 3.31 | 3.08 |
High | 3.77 | 3.69 | 3.38 | 3.08 |
Low | 3.65 | 3.31 | 3.01 | 2.93 |
Performance
1 day | -2.98% | ||
1 week | -19.73% | ||
1 month | -12.28% | ||
3 months | -11.88% | ||
6 months | -32.02% | ||
Current year | -30.90% | ||
1 year | -52.67% | ||
3 years | -44.92% | ||
5 years | +486.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.98% | -19.73% | -30.90% | -52.67% | 71.04M | ||
+3.82% | -0.32% | -17.85% | +17.95% | 1.33B | ||
-.--% | -0.30% | - | - | 1.11B | ||
+3.48% | +4.67% | +29.53% | +66.00% | 822M | ||
+1.81% | -1.61% | +8.28% | +55.33% | 806M | ||
-1.41% | -4.60% | -19.67% | -34.96% | 579M | ||
-2.05% | -7.43% | +47.32% | +122.90% | 504M | ||
+0.64% | -5.61% | -18.79% | -18.54% | 480M | ||
+1.59% | +0.49% | -21.95% | -24.09% | 317M | ||
-0.49% | -3.33% | -17.51% | -11.67% | 283M | ||
-0.39% | -1.53% | -1.91% | +12.23% | 176M | ||
+1.02% | +4.94% | -4.55% | +3.90% | 112M | ||
-.--% | -.--% | +12.68% | +12.00% | 89.76M | ||
+0.75% | +0.75% | +1.50% | -21.05% | 81.89M | ||
0.00% | +0.77% | +15.08% | -12.18% | 80.62M | ||
+2.16% | +2.16% | +4.41% | -31.73% | 73.69M | ||
Average | +0.50% | -2.00% | -0.95% | +5.56% | ||
Weighted average by Cap. | +1.20% | -1.28% | -0.27% | +24.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 2.93 | 150 | 85,524 |
11:35:03 am | 2.93 | 677 | 85,374 |
11:35:03 am | 2.93 | 2,323 | 84,697 |
11:35:03 am | 2.93 | 177 | 82,374 |
11:35:03 am | 2.93 | 991 | 82,197 |
11:35:03 am | 2.93 | 87 | 81,206 |
11:35:03 am | 2.93 | 4 | 81,119 |
11:27:04 am | 2.955 | 158 | 81,115 |
11:26:00 am | 2.955 | 2,086 | 80,957 |
Monthly variations
Annual change
2024 | -30.90% | ||
2023 | -39.86% | ||
2022 | -32.86% | ||
2021 | +279.06% | ||
2020 | +157.67% | ||
2019 | +38.89% | ||
2018 | -30.89% |
- Stock Market
- Equities
- SCK Stock
- Quotes Sciuker Frames S.p.A.