Stock SCK SCIUKER FRAMES S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sciuker Frames S.p.A.

Equities

SCK

IT0005340051

Construction Supplies & Fixtures

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
2.84 EUR -1.73% Intraday chart for Sciuker Frames S.p.A. +2.16% -33.02%
Jun. 28 Sciuker Frames renews board of directors AN
May. 29 ITALY GROWTH WINNERS & LOSERS: TrenDevice bullish after accounts. AN

Quotes 5-day view

Real-time Borsa Italiana
Sciuker Frames S.p.A.(SCK) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.76 € 2.83 € 2.89 € 2.84 €
Volume 18 875 6 433 33 803 14 115
Change -4.17% +2.54% +2.12% -1.73%
Opening 2.78 2.74 2.83 2.80
High 2.84 2.83 2.94 2.88
Low 2.74 2.73 2.77 2.80

Performance

1 day-1.73%
1 week+2.16%
Current month+5.77%
1 month-0.70%
3 months-5.33%
6 months-31.89%
Current year-33.02%
1 year-55.97%
3 years-44.96%
5 years+246.34%

Volumes

markets
Daily volume
14 115
Estimated daily volume
14 115
Avg. Volume 20 sessions
15 500
Daily volume ratio
0.91
Avg. Volume 20 sessions
44 020.00
Avg. Volume 20 sessions USD
48 005.57
Record volume 1
4 151 000
Record volume 2
2 194 000
Record volume 3
2 148 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
63 493 456
Capitalization (USD)
69 242 154
Net sales (EUR)
193 799 000
Net sales (USD)
211 345 561
Number of employees
304
Sales / Employee (EUR)
637 497
Sales / Employee (USD)
695 216
Free-Float
43.41 %
Free-Float capitalization (EUR)
27 774 174
Free-Float capitalization (USD)
30 288 848
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.72
Extreme 2.72
2.94
1 month
2.66
Extreme 2.66
2.94
Current year
2.61
Extreme 2.605
4.40
1 year
2.61
Extreme 2.605
6.98
3 years
2.61
Extreme 2.605
11.30
5 years
0.65
Extreme 0.65
11.30
10 years
0.38
Extreme 0.38
11.30

Indicators

Moving average 5 days
2.84
Moving average 20 days
2.75
Moving average 50 days
3.20
Moving average 100 days
3.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
58.68
RSI 14 days
50.90

Sector Comparison - Doors & Window Frames

Name Change 5d. change 1st Jan change 1-year change Capi.
SCIUKER FRAMES S.P.A. Stock Sciuker Frames S.p.A.
-1.73%+2.16%-33.02%-55.97% 69.24M
JELD-WEN HOLDING, INC. Stock JELD-WEN Holding, Inc.
+1.62%+12.68%-23.73%-19.60% 1.24B
AGTA RECORD LTD Stock agta record ltd
-.--%-0.30% - - 1.11B
INWIDO AB Stock Inwido AB
+12.78%+14.72%+27.96%+79.65% 952M
BUNKA SHUTTER CO., LTD. Stock Bunka Shutter Co., Ltd.
-2.84%-0.12%+21.97%+61.32% 770M
EGE PROFIL TICARET VE SANAYI ANONIM SIRKETI Stock Ege Profil Ticaret ve Sanayi Anonim Sirketi
+0.88%+2.45%+50.77%+78.90% 503M
JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD Stock Jiangshan Oupai Door Industry Co., Ltd
+1.01%-3.75%-39.51%-47.88% 436M
WANGLI SECURITY & SURVEILLANCE PRODUCT CO., LTD Stock Wangli Security & Surveillance Product Co., Ltd
+1.75%-0.14%-28.34%-32.63% 423M
MENGTIAN HOME GROUP INC. Stock Mengtian Home Group Inc.
+0.55%+0.66%-30.56%-31.71% 280M
HARBIN SAYYAS WINDOWS CO., LTD. Stock Harbin Sayyas Windows Co., Ltd.
-0.34%+0.51%-34.65%-38.21% 224M
EUROCELL PLC Stock Eurocell plc
+1.99%+14.93%+17.56%+44.60% 209M
TUNISIE PROFILÉS ALUMINIUM SOCIÉTÉ ANONYME Stock Tunisie Profilés Aluminium Société Anonyme
0.00%-0.19%+6.64%-1.85% 85.68M
INSTALLUX Stock Installux
0.00%0.00%-0.75%-16.98% 80.52M
FUJISASH CO.,LTD. Stock Fujisash Co.,Ltd.
+2.35%+2.35%+20.83%+2.35% 69.53M
RAV-BARIACH (08) INDUSTRIES LTD. Stock Rav-Bariach (08) Industries Ltd.
+1.29%+3.47%-8.20%-24.28% 66.22M
INNOTEC TSS AG Stock InnoTec TSS AG
-0.79%-3.08%-7.35%-25.00% 65.75M
Average+1.16%+3.63%-4.03%-1.82%
Weighted average by Cap.+2.15%+5.61%-0.64%+15.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c3cd211ea.qVJAZHIwbab4G0-RKUOx9WXGYT6QbvVIqE6j9nm3On4.4CYTAAJoF8KaSRf3THD-sR-TLFXkGaR57nrFkQHeXBf4EQYLRkdc9qhpIA
DatePriceVolumeDaily volume
11:35:03 am 2.84 100 14,115
11:35:03 am 2.84 72 14,015
11:35:03 am 2.84 37 13,943
11:35:03 am 2.84 1 13,906
11:35:03 am 2.84 2 13,905
11:28:42 am 2.85 1,000 13,903
11:19:36 am 2.85 100 12,903
10:51:31 am 2.85 1,083 12,803
10:51:31 am 2.85 21 11,720

Chart Sciuker Frames S.p.A.

Chart Sciuker Frames S.p.A.
More charts

Monthly variations

Annual change

2024-33.02%
2023-39.86%
2022-32.86%
2021+279.06%
2020+157.67%
2019+38.89%
2018-30.89%
  1. Stock Market
  2. Equities
  3. SCK Stock
  4. Quotes Sciuker Frames S.p.A.