SCILEX HOLDING COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.105 USD | +1.38% |
|
-3.51% | -46.08% |
| May. 30 | Sector Update: Health Care Stocks Mixed Late Afternoon | MT |
| May. 30 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.08 $ | 1.09 $ | 1.09 $ | 1.1 $ |
| Volume | 588 785 | 445 048 | 535 198 | 563 378 | 493 567 |
| Change | -2.63% | -2.70% | +0.93% | 0.00% | +1.38% |
| Opening | 1.15 | 1.11 | 1.12 | 1.09 | 1.09 |
| High | 1.28 | 1.17 | 1.20 | 1.18 | 1.15 |
| Low | 1.10 | 1.06 | 1.09 | 1.06 | 1.08 |
Performance
| 1 day | +1.38% | ||
| 1 week | -3.51% | ||
| Current month | +1.85% | ||
| 1 month | +27.09% | ||
| 3 months | -16.03% | ||
| 6 months | -6.78% | ||
| Current year | -46.08% | ||
| 1 year | -86.02% | ||
| 3 years | -88.91% |
Volumes
marketsDaily volume
493 567
Estimated daily volume
535 342
Avg. Volume 20 sessions
916 318
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 012 531.39
Record volume 1
11 826 080
Record volume 2
9 281 712
Record volume 3
5 398 861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
132 022 271
Net sales (USD)
46 743 000
Number of employees
106
Sales / Employee (USD)
440 972
Free-Float
43.83 %
Free-Float capitalization (USD)
129 130 185
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.06
1.28
1 month
0.731.28
Current year
0.732.63
1 year
0.738.30
3 years
0.7316.90
5 years
0.7316.90
10 years
0.7316.90
Indicators
Moving average 5 days
1.10
Moving average 20 days
0.98
Moving average 50 days
1.12
Moving average 100 days
1.37
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+23.57%
STIM
RSI 9 days
56.38
RSI 14 days
53.67
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -3.51% | -46.08% | -86.02% | 132M | ||
| +2.65% | +1.34% | +18.49% | +1.43% | 78.7B | ||
| -0.15% | +5.01% | +14.09% | -1.46% | 9.26B | ||
| -1.39% | +1.43% | -15.14% | +13.15% | 4.92B | ||
| -2.30% | -4.00% | +45.17% | +102.54% | 4.66B | ||
| +1.40% | +13.23% | +15.70% | +36.79% | 4.27B | ||
| -2.47% | -1.91% | +16.71% | -13.02% | 2.44B | ||
| -0.78% | +0.90% | -26.13% | -32.52% | 2.22B | ||
| -2.24% | +0.53% | +15.73% | -4.55% | 2.15B | ||
| -1.57% | -6.24% | -40.52% | -51.17% | 1.89B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.53% | +3.01% | -5.43% | -18.74% | 1.53B | ||
| +0.24% | -3.06% | -4.69% | -9.63% | 1.16B | ||
| +2.50% | +5.51% | -13.66% | -32.09% | 1.09B | ||
| +0.10% | +2.26% | +63.49% | +125.87% | 1.07B | ||
| +2.19% | +20.45% | +62.26% | +52.34% | 1.02B | ||
| Average | -0.05% | +2.29% | +6.67% | +5.53% | ||
| Weighted average by Cap. | +1.74% | +0.31% | +15.67% | +5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oODWTK3vNgg5vRliwFll8BrSgGlEO9yCnw1QXkpfcgk.1LO8KtjaV0x6kE1TlhRIgna90xo8SbO79Ts_LQA6QlPSmZgW365faXf3fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:12 pm | 1.1 | 100 | 467,640 |
| 03:29:10 pm | 1.1 | 600 | 467,540 |
| 03:28:12 pm | 1.1 | 100 | 466,940 |
| 03:28:04 pm | 1.1 | 600 | 466,840 |
| 03:28:04 pm | 1.1 | 100 | 466,240 |
| 03:27:23 pm | 1.1 | 100 | 466,140 |
| 03:27:04 pm | 1.09 | 100 | 466,040 |
| 03:27:04 pm | 1.09 | 100 | 465,940 |
| 03:27:04 pm | 1.09 | 100 | 465,840 |
| 03:27:04 pm | 1.09 | 300 | 465,740 |
Monthly variations
Annual change
| 2024 | -46.57% | ||
| 2023 | -48.87% | ||
| 2022 | -60.26% | ||
| 2021 | +1.93% |
- Stock Market
- Equities
- SCLX Stock
- Quotes Scilex Holding Company
