SCHIBSTED ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.8 NOK | -0.64% |
|
+2.16% | +16.47% |
| May. 16 | Schibsted Names New CEO | MT |
| May. 16 | Schibsted appoints Christian Printzell Halvorsen as new CEO | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 333 kr | 339.6 kr | 343 kr | 340.8 kr |
| Volume | 139 613 | 226 195 | 202 450 | 328 680 |
| Change | -0.18% | +1.98% | +1.00% | -0.64% |
| Opening | 332.20 | 329.00 | 342.00 | 343.20 |
| High | 333.80 | 345.80 | 355.40 | 345.80 |
| Low | 328.20 | 329.00 | 340.00 | 339.60 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.16% | ||
| Current month | +7.24% | ||
| 1 month | +6.30% | ||
| 3 months | +2.40% | ||
| 6 months | +37.31% | ||
| Current year | +16.47% | ||
| 1 year | +65.36% | ||
| 3 years | -10.03% | ||
| 5 years | +57.41% | ||
| 10 years | +109.85% |
Volumes
marketsDaily volume
328 680
Estimated daily volume
394 221
Avg. Volume 20 sessions
306 182
Daily volume ratio
1.29
Avg. Volume 20 sessions NOK
104 346 825.60
Avg. Volume 20 sessions USD
9 768 532.43
Record volume 1
40 002 458
Record volume 2
8 391 332
Record volume 3
6 521 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
77 792 050 365
Capitalization (USD)
7 282 580 587
Net sales (NOK)
15 756 000 000
Net sales (USD)
1 475 013 696
Number of employees
5 000
Sales / Employee (NOK)
3 151 200
Sales / Employee (USD)
295 003
Free-Float
93.82 %
Free-Float capitalization (NOK)
72 257 268 648
Free-Float capitalization (USD)
6 764 436 462
Average Daily Capital Traded
0.13%
Highs and lows
1 week
329.00
355.40
1 month
296.60355.40
Current year
278.50358.00
1 year
180.15358.00
3 years
142.00492.70
5 years
142.00492.70
10 years
142.00492.70
Indicators
Moving average 5 days
338.00
Moving average 20 days
324.83
Moving average 50 days
326.76
Moving average 100 days
318.20
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
71.21
RSI 14 days
63.25
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.16% | +16.47% | +65.36% | 7.28B | ||
| -0.05% | -2.60% | -0.58% | +15.86% | 8.15B | ||
| -2.29% | -11.21% | +29.40% | +11.91% | 4.84B | ||
| -1.28% | +3.34% | +22.81% | -13.65% | 3.81B | ||
| +1.37% | +2.78% | +20.51% | +0.23% | 3.34B | ||
| -2.57% | -2.11% | +22.91% | +0.56% | 3.11B | ||
| -1.27% | +10.99% | +13.65% | +0.40% | 2.86B | ||
| -0.27% | +0.67% | +24.50% | +47.45% | 1.76B | ||
| -1.97% | -7.00% | +3.23% | -29.05% | 1.64B | ||
| -0.26% | +0.39% | +2.95% | -19.18% | 1.29B | ||
| +3.33% | +3.79% | -1.58% | -4.47% | 1.17B | ||
| +5.83% | +3.18% | +26.45% | +36.31% | 593M | ||
| +4.79% | +15.89% | +61.74% | +75.47% | 517M | ||
| 0.00% | +0.51% | -20.30% | -15.29% | 452M | ||
| -0.18% | +0.72% | -18.05% | -19.34% | 449M | ||
| -8.67% | -5.95% | +10.93% | +11.99% | 431M | ||
| Average | -0.25% | +2.05% | +13.44% | +10.29% | ||
| Weighted average by Cap. | -0.59% | +0.52% | +14.60% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6659c9eb81be5e1b.D5Nn38R1an74NwNMJBn2wCBZ5wdTe5KNtmZs9C3m0Ko.dfoAlo8NCAysWDYFVSymjXcKt04EGsHLwQU9lRmf5PAi3D3ylgM7Sr9oZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 am | 340.8 | 126 | 147,668 |
| 10:25:03 am | 340.8 | 261 | 147,542 |
| 10:25:03 am | 340.8 | 159 | 147,281 |
| 10:25:03 am | 340.8 | 1,439 | 147,122 |
| 10:25:03 am | 340.8 | 159 | 145,683 |
| 10:25:03 am | 340.8 | 1,741 | 145,524 |
| 10:25:03 am | 340.8 | 1,509 | 143,783 |
| 10:25:03 am | 340.8 | 269 | 142,274 |
| 10:25:03 am | 340.8 | 250 | 142,005 |
| 10:25:03 am | 340.8 | 258 | 141,755 |
Monthly variations
Annual change
| 2024 | +16.47% | ||
| 2023 | +57.74% | ||
| 2022 | -45.46% | ||
| 2021 | -7.15% | ||
| 2020 | +38.07% | ||
| 2019 | -8.52% | ||
| 2018 | +23.61% | ||
| 2017 | +18.43% | ||
| 2016 | -32.20% | ||
| 2015 | +23.37% | ||
| 2014 | +18.07% | ||
| 2013 | +70.36% | ||
| 2012 | +58.16% | ||
| 2011 | -13.43% | ||
| 2010 | +32.21% | ||
| 2009 | +56.75% | ||
| 2008 | -64.76% | ||
| 2007 | +5.61% | ||
| 2006 | +10.95% | ||
| 2005 | +16.86% | ||
| 2004 | +50.22% | ||
| 2003 | +59.03% | ||
| 2002 | -16.76% | ||
| 2001 | -20.28% | ||
| 2000 | -27.18% | ||
| 1999 | +55.21% | ||
| 1998 | -24.11% | ||
| 1997 | +7.66% | ||
| 1996 | +36.63% | ||
| 1995 | +10.26% | ||
| 1994 | -11.36% |
- Stock Market
- Equities
- SCHA Stock
- Quotes Schibsted ASA
