SCHAEFFLER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.875 EUR | -0.76% |
|
-6.75% | +5.00% |
| May. 08 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
| May. 07 | Dpa-AFX Overview: COMPANIES from 07.05.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.095 € | 6.005 € | 5.92 € | 5.875 € |
| Volume | 289 724 | 419 199 | 301 240 | 183 268 |
| Change | -2.25% | -1.48% | -1.42% | -0.76% |
| Opening | 6.21 | 6.06 | 6.00 | 5.89 |
| High | 6.21 | 6.08 | 6.02 | 5.91 |
| Low | 6.07 | 6.00 | 5.92 | 5.85 |
Performance
| 1 day | -0.76% | ||
| 1 week | -6.75% | ||
| Current month | +7.21% | ||
| 1 month | -6.08% | ||
| 3 months | -6.67% | ||
| 6 months | +14.30% | ||
| Current year | +5.00% | ||
| 1 year | -0.59% | ||
| 3 years | -21.67% | ||
| 5 years | -12.65% |
Volumes
marketsDaily volume
183 268
Estimated daily volume
183 268
Avg. Volume 20 sessions
681 516
Daily volume ratio
0.27
Avg. Volume 20 sessions
4 003 906.50
Avg. Volume 20 sessions USD
4 342 236.60
Record volume 1
17 070 300
Record volume 2
15 378 080
Record volume 3
9 170 083
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 916 079 255
Capitalization (USD)
4 246 987 952
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 691 448 500
Free-Float
18.69 %
Free-Float capitalization (EUR)
731 962 494
Free-Float capitalization (USD)
793 813 325
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.85
6.35
1 month
5.466.43
Current year
5.386.78
1 year
4.646.78
3 years
4.448.29
5 years
4.1410.53
10 years
4.1417.47
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.04
Moving average 50 days
6.19
Moving average 100 days
6.12
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
38.58
RSI 14 days
42.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -6.75% | +5.00% | -0.59% | 4.25B | ||
| -0.70% | -3.59% | +19.32% | +17.08% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -7.98% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +34.30% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.48% | 16.09B | ||
| -2.64% | -2.42% | -6.54% | -2.42% | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.04% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.32% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.50% | 11.79B | ||
| +2.04% | +7.77% | +37.35% | +71.46% | 11.43B | ||
| -0.12% | -0.14% | +38.82% | +64.00% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +53.91% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +17.04% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +41.25% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | +0.71% | 9.07B | ||
| +0.01% | +0.67% | +8.01% | +40.41% | 8.91B | ||
| Average | -0.24% | -1.87% | +7.91% | +24.42% | ||
| Weighted average by Cap. | -0.20% | -2.04% | +9.10% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d61cc301a58c380a0c1ed.9d4jsFPEnYooTAXSyZihgvQVvGYINF3YzIir6bhQBcA.oZZb8jGw2OhvGVyFqs_W4YAi_l5_RzqVi8HOiosRaaag6XqDIIfX2HIcdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 5.875 | 71,865 | 183,268 |
| 11:28:30 am | 5.865 | 1,352 | 111,403 |
| 11:28:30 am | 5.87 | 1,520 | 110,051 |
| 11:28:15 am | 5.88 | 2,675 | 108,531 |
| 11:28:15 am | 5.88 | 399 | 105,856 |
| 11:27:55 am | 5.875 | 1,077 | 105,457 |
| 11:27:55 am | 5.88 | 431 | 104,380 |
| 11:27:50 am | 5.87 | 500 | 103,949 |
| 11:27:50 am | 5.87 | 255 | 103,449 |
| 11:27:29 am | 5.87 | 25 | 103,194 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -12.10% | ||
| 2022 | -12.69% | ||
| 2021 | +6.66% | ||
| 2020 | -29.01% | ||
| 2019 | +29.10% | ||
| 2018 | -49.56% | ||
| 2017 | +5.19% | ||
| 2016 | -13.51% | ||
| 2015 | +23.57% |
- Stock Market
- Equities
- SHA Stock
- Quotes Schaeffler AG
