SBI LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,386 INR | +0.46% |
|
-3.47% | -3.22% |
| May. 29 | Indian Equities Dragged Down by Losses in Financial, IT Stocks | MT |
| May. 28 | Bharti AXA Life-SBI Life Sale Talks Reportedly Collapse | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1450.75 ₹ | 1412.8 ₹ | 1380.05 ₹ | 1386.4 ₹ |
| Volume | 1 600 105 | 1 518 325 | 2 097 166 | 2 559 060 |
| Change | +2.88% | -2.62% | -2.32% | +0.46% |
| Opening | 1,415.00 | 1,448.00 | 1,418.80 | 1,393.80 |
| High | 1,455.00 | 1,449.45 | 1,418.80 | 1,401.15 |
| Low | 1,405.90 | 1,406.60 | 1,371.00 | 1,372.60 |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.47% | ||
| 1 month | -3.49% | ||
| 3 months | -10.70% | ||
| 6 months | -3.40% | ||
| Current year | -3.22% | ||
| 1 year | +12.26% | ||
| 3 years | +42.10% | ||
| 5 years | +99.70% |
Volumes
marketsDaily volume
2 559 060
Estimated daily volume
2 559 060
Avg. Volume 20 sessions
1 223 291
Daily volume ratio
2.09
Avg. Volume 20 sessions INR
1 695 970 642.40
Avg. Volume 20 sessions USD
20 332 992.03
Record volume 1
60 449 780
Record volume 2
43 473 990
Record volume 3
28 967 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 383 857 335 141
Capitalization (USD)
16 591 065 591
Net sales (INR)
1 326 314 100 000
Net sales (USD)
15 901 179 745
Number of employees
20 787
Sales / Employee (INR)
63 804 979
Sales / Employee (USD)
764 958
Free-Float
42.02 %
Free-Float capitalization (INR)
581 435 325 326
Free-Float capitalization (USD)
6 970 828 115
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 371.00
1 455.00
1 month
1 371.001 472.70
Current year
1 357.151 569.40
1 year
1 199.251 569.40
3 years
956.751 569.40
5 years
519.401 569.40
10 years
485.001 569.40
Indicators
Moving average 5 days
1 418.01
Moving average 20 days
1 432.22
Moving average 50 days
1 456.99
Moving average 100 days
1 458.88
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
34.93
RSI 14 days
37.86
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -3.47% | -3.22% | +12.26% | 16.59B | ||
| -0.19% | -1.87% | +6.87% | -8.36% | 102B | ||
| -1.42% | -5.94% | +9.49% | -16.19% | 101B | ||
| +1.09% | -.--% | -11.17% | -19.51% | 85.47B | ||
| +1.95% | -1.66% | +21.65% | +70.16% | 75.42B | ||
| +0.42% | -0.45% | +21.03% | +3.34% | 34.4B | ||
| +2.57% | +3.98% | +20.29% | +53.89% | 30.21B | ||
| +2.09% | +0.14% | +13.27% | +26.76% | 28.89B | ||
| -0.16% | -2.70% | -14.98% | -7.17% | 14.22B | ||
| +0.28% | -5.02% | +19.69% | +26.90% | 12.68B | ||
| -0.64% | -5.88% | +1.98% | +17.05% | 9.5B | ||
| +2.28% | +9.83% | +26.11% | +48.55% | 9.35B | ||
| +1.81% | +0.71% | +12.35% | +11.02% | 7.87B | ||
| +0.52% | -0.73% | +9.78% | +24.10% | 7.73B | ||
| +0.69% | +1.35% | -31.94% | -19.71% | 7.59B | ||
| +1.15% | -2.06% | +34.53% | +31.44% | 6.91B | ||
| Average | +0.81% | -1.89% | +8.48% | +15.91% | ||
| Weighted average by Cap. | +0.52% | -3.16% | +8.13% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b694.xWzXLe-WpULp2YwRfgMEXj23KcRqxFmuG8-28DBbf3Y.gQinGYvRlC6fnbVUTE5PMV_NXbICjGnIX_uPr29rER3zIbQUueX2dqbs7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:42 am | 1,386 | 2 | 2,544,689 |
| 06:23:09 am | 1,386 | 10 | 2,544,687 |
| 06:17:36 am | 1,386 | 125 | 2,544,677 |
| 06:15:43 am | 1,386 | 7 | 2,544,552 |
| 05:59:59 am | 1,389 | 80 | 2,544,545 |
| 05:59:56 am | 1,389 | 22 | 2,544,465 |
| 05:59:55 am | 1,389 | 27 | 2,544,443 |
| 05:59:54 am | 1,389 | 2 | 2,544,416 |
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | +16.35% | ||
| 2022 | +2.95% | ||
| 2021 | +32.26% | ||
| 2020 | -5.96% | ||
| 2019 | +60.84% | ||
| 2018 | -14.02% | ||
| 2017 | -1.18% |
- Stock Market
- Equities
- SBILIFE Stock
- Quotes SBI Life Insurance Company Limited
