SBFC FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.45 INR | +1.54% |
|
-1.20% | -7.77% |
| May. 21 | SBFC Finance Limited Approves Board Appointments | CI |
| Apr. 27 | SBFC Finance Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 81.95 ₹ | 82.15 ₹ | 81.25 ₹ | 81.2 ₹ | 82.45 ₹ |
| Volume | 1 032 285 | 566 866 | 686 532 | 1 190 252 | 1 401 897 |
| Change | -0.97% | +0.24% | -1.10% | -0.06% | +1.54% |
| Opening | 83.90 | 81.80 | 81.90 | 81.25 | 85.00 |
| High | 83.90 | 82.40 | 82.45 | 81.70 | 87.35 |
| Low | 81.65 | 81.50 | 81.05 | 80.50 | 81.90 |
Performance
| 1 day | +1.54% | ||
| 1 week | -1.20% | ||
| Current month | +1.54% | ||
| 1 month | -6.52% | ||
| 3 months | -3.62% | ||
| 6 months | -8.13% | ||
| Current year | -7.77% |
Volumes
marketsDaily volume
1 401 897
Avg. Volume 20 sessions
1 153 158
Avg. Volume 20 sessions INR
95 077 877.10
Avg. Volume 20 sessions USD
1 144 452.41
Record volume 1
204 417 000
Record volume 2
78 276 730
Record volume 3
76 857 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
86 805 084 323
Capitalization (USD)
1 044 872 800
Net sales (INR)
6 692 830 000
Net sales (USD)
80 561 595
Number of employees
2 822
Sales / Employee (INR)
2 371 662
Sales / Employee (USD)
28 548
Free-Float
34.81 %
Free-Float capitalization (INR)
30 165 087 598
Free-Float capitalization (USD)
363 097 159
Average Daily Capital Traded
0.11%
Highs and lows
1 week
80.50
87.35
1 month
80.1087.35
Current year
72.4098.00
1 year
72.4098.00
3 years
72.4098.00
5 years
72.4098.00
10 years
72.4098.00
Indicators
Moving average 5 days
81.80
Moving average 20 days
82.14
Moving average 50 days
83.97
Moving average 100 days
85.21
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
49.21
RSI 14 days
47.60
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -1.20% | -7.77% | - | 1.04B | ||
| -0.34% | -5.41% | -17.37% | +7.75% | 2.53B | ||
| +3.38% | +0.90% | -30.72% | +11.70% | 646M | ||
| -0.48% | -3.53% | -13.96% | - | 444M | ||
| +1.55% | -1.42% | -7.20% | +24.49% | 289M | ||
| -.--% | -.--% | +15.35% | +20.27% | 120M | ||
| -1.06% | +6.08% | +13.88% | -17.94% | 89.7M | ||
| Average | +0.66% | -0.83% | -6.83% | +9.25% | ||
| Weighted average by Cap. | +0.60% | -2.56% | -14.93% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SBFC Stock
- Quotes SBFC Finance Limited
