SBA COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.1 USD | -0.37% |
|
-5.66% | -25.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 198.37 $ | 193.77 $ | 188.79 $ | 188.09 $ |
| Volume | 599 145 | 1 016 005 | 730 863 | 500 632 |
| Change | -0.02% | -2.32% | -2.57% | -0.37% |
| Opening | 198.41 | 196.88 | 193.04 | 188.59 |
| High | 199.61 | 197.42 | 193.52 | 189.70 |
| Low | 196.97 | 192.56 | 188.58 | 187.72 |
Performance
| 1 day | -0.37% | ||
| 1 week | -5.66% | ||
| Current month | +1.06% | ||
| 1 month | -5.48% | ||
| 3 months | -11.68% | ||
| 6 months | -19.99% | ||
| Current year | -25.86% | ||
| 1 year | -16.12% | ||
| 3 years | -36.57% | ||
| 5 years | -9.89% | ||
| 10 years | +86.97% |
Volumes
marketsDaily volume
500 632
Estimated daily volume
500 632
Avg. Volume 20 sessions
873 138
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
164 228 526.42
Record volume 1
23 507 740
Record volume 2
16 950 420
Record volume 3
9 810 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 284 166 613
Net sales (USD)
2 711 584 000
Number of employees
1 787
Sales / Employee (USD)
1 517 395
Free-Float
99.13 %
Free-Float capitalization (USD)
20 107 202 796
Average Daily Capital Traded
0.81%
Highs and lows
1 week
187.72
200.20
1 month
183.64208.23
Current year
183.64255.90
1 year
183.64258.76
3 years
183.64391.15
5 years
183.64391.15
10 years
82.80391.15
Indicators
Moving average 5 days
193.49
Moving average 20 days
196.16
Moving average 50 days
203.67
Moving average 100 days
213.12
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
29.39
RSI 14 days
35.04
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -5.66% | -25.86% | -16.12% | 20.28B | ||
| -0.36% | -4.41% | -13.87% | +1.39% | 87.14B | ||
| -0.18% | -4.21% | -4.88% | +13.47% | 72.84B | ||
| +0.37% | -0.74% | +6.09% | +65.07% | 46.16B | ||
| -0.90% | -4.64% | -14.82% | -11.54% | 43.02B | ||
| +1.20% | -1.91% | +14.65% | +50.10% | 23.24B | ||
| +0.99% | -0.04% | +12.78% | +34.40% | 12.13B | ||
| +0.28% | -4.29% | +2.22% | +1.86% | 2.36B | ||
| +0.55% | +1.11% | -6.67% | -11.22% | 2.31B | ||
| -0.26% | -2.08% | +1.62% | +2.45% | 892M | ||
| -1.63% | -2.42% | -6.20% | +44.05% | 805M | ||
| -0.61% | -11.23% | -43.94% | -6.90% | 783M | ||
| -1.58% | -2.73% | -16.72% | -14.73% | 624M | ||
| -0.18% | -3.87% | -12.42% | -1.97% | 523M | ||
| 0.00% | -0.49% | -4.72% | +10.68% | 519M | ||
| -0.08% | -0.82% | -7.82% | -12.60% | 478M | ||
| Average | -0.17% | -3.10% | -7.54% | +9.27% | ||
| Weighted average by Cap. | -0.11% | -3.56% | -6.43% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bd4f4aa6605315464e5d3efdad52c.XSAdw-nocqN1J5Lgi3dwWIsrfbIWAqlov_trr0AbCBQ.M3JTlduRAchDU6KE7DQ1IcFbK_RMRe8g_a062CpvPCAfeWmwu5EmxkZP4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 188.1 | 88,917 | 271,197 |
| 03:59:59 pm | 188 | 262 | 182,280 |
| 03:59:59 pm | 188.1 | 100 | 182,018 |
| 03:59:59 pm | 188.1 | 100 | 181,918 |
| 03:59:59 pm | 188.1 | 152 | 181,818 |
| 03:59:55 pm | 188.1 | 100 | 181,666 |
| 03:59:55 pm | 188 | 100 | 181,566 |
| 03:59:54 pm | 188.1 | 146 | 181,466 |
| 03:59:54 pm | 188.1 | 400 | 181,320 |
| 03:59:54 pm | 188.1 | 400 | 180,920 |
Monthly variations
Annual change
| 2024 | -25.86% | ||
| 2023 | -9.50% | ||
| 2022 | -27.94% | ||
| 2021 | +37.89% | ||
| 2020 | +17.07% | ||
| 2019 | +48.86% | ||
| 2018 | -0.90% | ||
| 2017 | +58.20% | ||
| 2016 | -1.72% | ||
| 2015 | -5.14% | ||
| 2014 | +23.29% | ||
| 2013 | +26.57% | ||
| 2012 | +65.22% | ||
| 2011 | +4.93% | ||
| 2010 | +19.85% | ||
| 2009 | +109.31% | ||
| 2008 | -51.77% | ||
| 2007 | +23.05% | ||
| 2006 | +53.63% | ||
| 2005 | +92.89% | ||
| 2004 | +146.81% | ||
| 2003 | +817.07% | ||
| 2002 | -96.85% | ||
| 2001 | -68.29% | ||
| 2000 | +119.00% | ||
| 1999 | +111.27% |
- Stock Market
- Equities
- SBAC Stock
- Quotes SBA Communications Corporation
