SAZGAR ENGINEERING WORKS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 812.2 PKR | +1.13% |
|
+3.32% | +356.66% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 812.26 ₨ | 840.21 ₨ | 787.49 ₨ | 803.11 ₨ | 812.22 ₨ | 812.2 ₨ |
| Volume | 921 278 | 1 847 825 | 1 496 436 | 2 659 224 | 1 904 775 | 1 904 775 |
| Change | -1.00% | +3.44% | -6.27% | +1.98% | +1.13% | +1.13% |
| Opening | 823.90 | 817.00 | 842.00 | 767.99 | 809.90 | 809.9 |
| High | 827.80 | 863.00 | 855.00 | 835.00 | 838.50 | 838.5 |
| Low | 806.00 | 816.00 | 772.99 | 732.35 | 785.25 | 785.2 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.32% | ||
| Current month | +3.32% | ||
| 1 month | +15.22% | ||
| 3 months | +86.97% | ||
| 6 months | +267.70% | ||
| Current year | +356.66% | ||
| 1 year | +1,533.26% | ||
| 3 years | +490.18% | ||
| 5 years | +477.57% | ||
| 10 years | +4,743.23% |
Volumes
marketsDaily volume
1 904 775
Avg. Volume 20 sessions
1 449 362
Avg. Volume 20 sessions PKR
1 177 200 803.64
Avg. Volume 20 sessions USD
4 230 859.69
Record volume 1
7 994 739
Record volume 2
7 177 949
Record volume 3
6 188 919
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (PKR)
48 531 068 447
Capitalization (USD)
174 420 660
Net sales (PKR)
18 174 296 868
Net sales (USD)
65 318 423
Number of employees
1 197
Sales / Employee (PKR)
15 183 205
Sales / Employee (USD)
54 568
Free-Float
33.12 %
Free-Float capitalization (PKR)
16 072 115 914
Free-Float capitalization (USD)
57 763 185
Average Daily Capital Traded
2.43%
Highs and lows
1 week
732.35
863.00
1 month
665.05863.00
Current year
179.00863.00
1 year
45.15863.00
3 years
44.00863.00
5 years
44.00863.00
10 years
13.36863.00
Indicators
Moving average 5 days
811.06
Moving average 20 days
748.14
Moving average 50 days
635.10
Moving average 100 days
463.51
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-21.81%
Price spread / (MMA100)
-42.93%
STIM
RSI 9 days
64.60
RSI 14 days
66.11
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.32% | +356.66% | +1,533.26% | 174M | ||
| +0.32% | +0.57% | -4.23% | +32.42% | 83.91B | ||
| +0.13% | +0.97% | +22.04% | +37.41% | 74.27B | ||
| -2.36% | -4.56% | -7.88% | -37.34% | 74.22B | ||
| -0.73% | +2.57% | +23.44% | +32.09% | 48.23B | ||
| +0.25% | +3.14% | +21.40% | +46.44% | 34.63B | ||
| -0.21% | +0.28% | +4.29% | +2.25% | 22.33B | ||
| +0.91% | -3.48% | -20.92% | +10.27% | 15.97B | ||
| -0.59% | -5.65% | +37.80% | +48.39% | 11.11B | ||
| -1.26% | -3.38% | -13.50% | -31.44% | 10.09B | ||
| +1.82% | +3.61% | +90.42% | +93.33% | 7.71B | ||
| -0.25% | -4.63% | +39.76% | +29.64% | 4.55B | ||
| -2.10% | -0.80% | +41.82% | -6.22% | 3.03B | ||
| +2.01% | +0.99% | -4.81% | -18.91% | 2.33B | ||
| +0.92% | -1.35% | -3.95% | +4.78% | 2.25B | ||
| +0.40% | -4.92% | +11.06% | +30.32% | 2.14B | ||
| Average | +0.03% | -1.14% | +37.09% | +112.92% | ||
| Weighted average by Cap. | -0.40% | -0.08% | +9.28% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +356.66% | ||
| 2023 | +264.32% | ||
| 2022 | -49.84% | ||
| 2021 | -30.23% | ||
| 2020 | -0.96% | ||
| 2019 | +4.22% | ||
| 2018 | +23.74% | ||
| 2017 | +133.20% | ||
| 2016 | +196.78% | ||
| 2015 | -5.94% | ||
| 2014 | +70.10% | ||
| 2013 | +0.40% | ||
| 2012 | +10.67% | ||
| 2011 | +3.35% | ||
| 2010 | -5.54% | ||
| 2009 | -52.30% | ||
| 2008 | -37.58% | ||
| 2007 | +115.29% | ||
| 2006 | +49.25% | ||
| 2005 | +66.29% | ||
| 2004 | +89.36% | ||
| 2003 | +56.67% | ||
| 2002 | -73.96% | ||
| 2001 | +6.67% | ||
| 2000 | +50.00% | ||
| 1999 | +176.92% | ||
| 1998 | 0.00% | ||
| 1997 | -15.03% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SAZEW Stock
- Quotes Sazgar Engineering Works Limited
