SAUDI TELECOM COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 SAR | -1.17% |
|
-0.52% | -6.19% |
| May. 16 | Huawei Conducts Roundtable on Cyber Resilience in Dubai | MT |
| May. 08 | First-Quarter Trading Updates Boost Saudi Shares; Saudi Telecom in Green | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 38.05 ﷼ | 37.9 ﷼ | 38 ﷼ | 38.35 ﷼ | 37.9 ﷼ |
| Volume | 3 072 296 | 3 172 690 | 4 487 635 | 1 867 610 | 2 041 513 |
| Change | -0.13% | -0.39% | +0.26% | +0.92% | -1.17% |
| Opening | 38.10 | 38.10 | 38.10 | 38.05 | 38.3 |
| High | 38.20 | 38.30 | 38.20 | 38.35 | 38.35 |
| Low | 37.70 | 37.85 | 37.75 | 37.90 | 37.8 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.13% | ||
| Current month | +1.06% | ||
| 1 month | -3.18% | ||
| 3 months | -11.10% | ||
| 6 months | -1.55% | ||
| Current year | -5.82% | ||
| 1 year | -14.01% | ||
| 3 years | -21.51% | ||
| 5 years | -7.10% | ||
| 10 years | +44.68% |
Volumes
marketsDaily volume
1 155 968
Estimated daily volume
3 542 024
Avg. Volume 20 sessions
3 350 494
Daily volume ratio
1.06
Avg. Volume 20 sessions SAR
127 318 772.00
Avg. Volume 20 sessions USD
33 976 160.18
Record volume 1
303 287 000
Record volume 2
121 381 627
Record volume 3
116 135 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
191 068 985 075
Capitalization (USD)
50 988 478 288
Net sales (SAR)
72 337 000 000
Net sales (USD)
19 303 779 483
Free-Float
35.69 %
Free-Float capitalization (SAR)
68 404 722 610
Free-Float capitalization (USD)
18 254 415 871
Average Daily Capital Traded
0.07%
Highs and lows
1 week
37.70
38.35
1 month
37.2539.90
Current year
37.2543.20
1 year
35.0045.95
3 years
33.9555.92
5 years
28.9255.92
10 years
20.4055.92
Indicators
Moving average 5 days
38.07
Moving average 20 days
38.05
Moving average 50 days
39.10
Moving average 100 days
40.22
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
47.09
RSI 14 days
44.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.13% | -5.82% | -14.01% | 50.99B | ||
| -0.74% | +0.07% | +13.89% | +9.90% | 208B | ||
| -0.52% | -0.84% | +6.26% | +11.12% | 169B | ||
| +0.61% | +0.41% | +1.61% | +1.70% | 118B | ||
| 0.00% | -5.24% | -11.90% | -9.73% | 82.11B | ||
| -2.69% | -2.25% | +16.04% | +4.08% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -14.81% | 61.11B | ||
| -1.63% | -0.92% | -29.76% | -19.79% | 39.32B | ||
| -0.12% | -2.78% | -18.13% | -29.60% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
| +0.40% | +0.40% | +5.00% | -1.18% | 30.35B | ||
| 0.00% | 0.00% | -2.82% | -5.49% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -13.96% | 28.71B | ||
| 0.00% | 0.00% | -7.32% | -15.44% | 28.31B | ||
| +0.14% | +0.02% | +17.15% | +4.81% | 25.38B | ||
| +0.76% | +2.64% | -4.20% | -17.49% | 24.51B | ||
| Average | -0.30% | -0.56% | -1.67% | -8.51% | ||
| Weighted average by Cap. | -0.45% | -0.74% | +2.17% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a48405c795e0d2b211bc2edd5961._blbB6AgR8KSHeMGO9OAvFSNjig0caBwRajYyyEV90M.h8kebZBBJqDTSNV_ceDpjRvA2F0NE_E3Ed2_gBFdw3Ckyi5962Yxus17gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:03 am | 38 | 595 | 1,155,968 |
| 04:28:01 am | 38 | 770 | 1,155,373 |
| 04:28:01 am | 38 | 2 | 1,154,603 |
| 04:28:01 am | 38 | 2 | 1,154,601 |
| 04:28:01 am | 38 | 5 | 1,154,599 |
| 04:28:01 am | 38 | 20 | 1,154,594 |
| 04:28:01 am | 38 | 131 | 1,154,574 |
| 04:28:01 am | 38 | 1,739 | 1,154,443 |
| 04:28:01 am | 38 | 1,000 | 1,152,704 |
| 04:28:01 am | 38 | 100 | 1,151,704 |
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | +10.38% | ||
| 2022 | -18.59% | ||
| 2021 | +6.04% | ||
| 2020 | +4.13% | ||
| 2019 | +10.89% | ||
| 2018 | +33.82% | ||
| 2017 | -5.44% | ||
| 2016 | +6.02% | ||
| 2015 | +4.09% | ||
| 2014 | +22.88% | ||
| 2013 | +23.56% | ||
| 2012 | +28.11% | ||
| 2011 | -20.66% | ||
| 2010 | -3.40% | ||
| 2009 | -10.18% | ||
| 2008 | -41.37% | ||
| 2007 | +0.90% | ||
| 2006 | -40.05% | ||
| 2005 | +45.24% | ||
| 2004 | +50.33% | ||
| 2003 | +105.97% |
- Stock Market
- Equities
- 7010 Stock
- Quotes Saudi Telecom Company
