SAUDI ELECTRICITY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.88 SAR | -0.35% |
|
-0.24% | -11.06% |
| May. 24 | Fitch Upgrades Saudi Electricity on Reassessed Links with Saudi Arabian Government | MT |
| May. 21 | Keir International Lands SAR77 Million Contract from Saudi Electricity Co. | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 16.7 ﷼ | 17.14 ﷼ | 16.94 ﷼ | 16.88 ﷼ | 16.88 ﷼ |
| Volume | 850 313 | 1 558 941 | 1 860 121 | 1 686 970 | 1 686 970 |
| Change | -0.12% | +2.63% | -1.17% | -0.35% | -0.35% |
| Opening | 16.78 | 16.90 | 17.14 | 16.94 | 16.94 |
| High | 16.90 | 17.18 | 17.14 | 17.04 | 17.04 |
| Low | 16.70 | 16.86 | 16.74 | 16.70 | 16.7 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.24% | ||
| Current month | +0.96% | ||
| 1 month | -8.16% | ||
| 3 months | -14.49% | ||
| 6 months | -8.06% | ||
| Current year | -11.06% | ||
| 1 year | -23.13% | ||
| 3 years | -31.66% | ||
| 5 years | +4.84% | ||
| 10 years | +5.17% |
Volumes
marketsDaily volume
1 686 970
Estimated daily volume
1 686 970
Avg. Volume 20 sessions
1 792 394
Daily volume ratio
0.94
Avg. Volume 20 sessions SAR
30 255 610.72
Avg. Volume 20 sessions USD
8 073 770.23
Record volume 1
172 695 750
Record volume 2
150 335 600
Record volume 3
146 899 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
70 523 675 580
Capitalization (USD)
18 819 383 876
Net sales (SAR)
75 330 000 000
Net sales (USD)
20 101 961 160
Number of employees
33 957
Sales / Employee (SAR)
2 218 394
Sales / Employee (USD)
591 983
Free-Float
18.76 %
Free-Float capitalization (SAR)
13 232 357 241
Free-Float capitalization (USD)
3 531 080 994
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.56
17.18
1 month
16.5618.88
Current year
16.5620.64
1 year
16.5623.48
3 years
16.5631.00
5 years
14.4231.00
10 years
12.4031.00
Indicators
Moving average 5 days
16.88
Moving average 20 days
17.74
Moving average 50 days
18.82
Moving average 100 days
19.14
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
40.44
RSI 14 days
38.08
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.24% | -11.06% | -23.13% | 18.82B | ||
| -0.30% | +0.33% | +26.65% | +4.54% | 159B | ||
| -1.18% | +3.39% | +13.83% | +14.54% | 88.25B | ||
| +0.65% | +3.90% | +4.38% | +7.09% | 84.28B | ||
| -1.09% | +3.14% | +6.73% | +14.87% | 80.73B | ||
| +1.14% | +3.70% | +1.23% | +13.61% | 74.44B | ||
| +4.42% | -3.94% | +81.41% | +142.32% | 64.04B | ||
| -1.02% | +2.37% | +10.24% | +6.60% | 47.64B | ||
| +0.39% | -7.75% | - | - | 44.69B | ||
| -1.06% | +0.49% | +12.12% | +4.35% | 44.66B | ||
| -0.25% | +1.05% | +1.44% | +8.67% | 39.15B | ||
| -1.07% | +2.38% | +3.18% | -7.35% | 37.36B | ||
| +0.96% | -4.48% | +25.97% | +69.82% | 32.95B | ||
| -1.24% | +0.77% | +1.81% | -0.36% | 32.41B | ||
| -1.30% | +3.70% | -10.72% | -13.57% | 31.13B | ||
| +3.02% | -11.00% | +139.40% | +270.36% | 31.12B | ||
| Average | +0.10% | -1.41% | +20.44% | +34.16% | ||
| Weighted average by Cap. | +0.09% | -0.79% | +20.31% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.wSP3XDzPwkpdfAnZTMfbxrHAGwBRJ7qvJOrXa4Q1yHw.7G3Hb1GetjgNSj-9dKCNkeiVWWw4QO_Fctm_Is9NnUSIeocNS5qNBzcpOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 16.88 | 973 | 1,446,032 |
| 07:44:58 am | 16.88 | 456 | 1,445,059 |
| 07:44:57 am | 16.88 | 939 | 1,444,603 |
| 07:44:57 am | 16.88 | 1,614 | 1,443,664 |
| 07:44:52 am | 16.9 | 505 | 1,442,050 |
| 07:44:43 am | 16.9 | 59 | 1,441,545 |
| 07:44:35 am | 16.88 | 30 | 1,441,486 |
| 07:44:27 am | 16.9 | 374 | 1,441,456 |
| 07:43:52 am | 16.9 | 1,118 | 1,441,082 |
| 07:43:49 am | 16.9 | 25 | 1,439,964 |
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | -17.84% | ||
| 2022 | -3.67% | ||
| 2021 | +12.58% | ||
| 2020 | +5.34% | ||
| 2019 | +33.55% | ||
| 2018 | -28.04% | ||
| 2017 | -6.07% | ||
| 2016 | +42.22% | ||
| 2015 | +5.70% | ||
| 2014 | +2.41% | ||
| 2013 | +8.58% | ||
| 2012 | -3.60% | ||
| 2011 | -1.07% | ||
| 2010 | +24.89% | ||
| 2009 | +21.62% | ||
| 2008 | -37.29% | ||
| 2007 | +13.46% | ||
| 2006 | -55.02% | ||
| 2005 | +8.24% | ||
| 2004 | +31.85% | ||
| 2003 | +148.48% | ||
| 2002 | -18.14% |
- Stock Market
- Equities
- 5110 Stock
- Quotes Saudi Electricity Company
