SATO SHOJI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,677 JPY | +1.95% |
|
+0.54% | +15.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1653 ¥ | 1617 ¥ | 1645 ¥ | 1677 ¥ | 1,677 ¥ |
| Volume | 19 900 | 30 000 | 16 400 | 15 500 | 15 500 |
| Change | +0.61% | -2.18% | +1.73% | +1.95% | +1.95% |
| Opening | 1,654.00 | 1,646.00 | 1,616.00 | 1,646.00 | 1,646 |
| High | 1,668.00 | 1,646.00 | 1,655.00 | 1,684.00 | 1,684 |
| Low | 1,644.00 | 1,612.00 | 1,616.00 | 1,646.00 | 1,646 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.54% | ||
| Current month | -4.77% | ||
| 1 month | -0.18% | ||
| 3 months | -4.72% | ||
| 6 months | +12.70% | ||
| Current year | +15.10% | ||
| 1 year | +16.06% | ||
| 3 years | +51.35% | ||
| 5 years | +87.79% | ||
| 10 years | +165.77% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
21 358
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
35 817 366.00
Avg. Volume 20 sessions USD
229 374.41
Record volume 1
501 000
Record volume 2
315 900
Record volume 3
308 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 643 084 010
Capitalization (USD)
221 854 310
Net sales (JPY)
275 006 000 000
Net sales (USD)
1 761 138 424
Number of employees
1 040
Sales / Employee (JPY)
264 428 846
Sales / Employee (USD)
1 693 402
Free-Float
56.8 %
Free-Float capitalization (JPY)
20 461 694 501
Free-Float capitalization (USD)
131 036 692
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 612.00
1 684.00
1 month
1 612.001 770.00
Current year
1 458.001 852.00
1 year
1 351.001 852.00
3 years
1 033.001 852.00
5 years
642.001 852.00
10 years
590.001 852.00
Indicators
Moving average 5 days
1 645.20
Moving average 20 days
1 688.70
Moving average 50 days
1 735.82
Moving average 100 days
1 676.38
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
38.21
RSI 14 days
39.80
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.54% | +15.10% | +16.06% | 222M | ||
| +0.61% | -2.47% | +7.65% | -16.92% | 5.63B | ||
| +1.25% | 0.00% | +20.07% | +13.73% | 3.31B | ||
| +0.38% | -1.60% | -15.03% | -17.67% | 1.18B | ||
| 0.00% | -3.08% | +31.25% | -35.71% | 1.09B | ||
| +0.25% | +1.89% | +10.53% | -17.64% | 783M | ||
| -0.08% | +2.37% | -5.68% | -28.60% | 703M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.90% | -1.32% | -11.65% | +1.70% | 529M | ||
| -0.56% | -7.87% | -9.18% | -5.82% | 430M | ||
| +0.57% | +1.15% | +23.42% | +26.31% | 395M | ||
| +0.67% | -3.69% | +11.71% | -11.23% | 394M | ||
| +0.12% | -12.40% | -7.39% | +4.23% | 263M | ||
| 0.00% | -2.38% | -18.00% | -36.92% | 210M | ||
| +3.36% | +3.36% | +28.12% | +28.12% | 207M | ||
| -0.61% | -1.80% | -3.53% | -25.90% | 150M | ||
| Average | +0.55% | -2.30% | +4.84% | -6.70% | ||
| Weighted average by Cap. | +0.62% | -0.17% | +8.46% | -8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7643.pPS-8nDZn78T4OcYuQXWjg9Qwu50FyPrlQHz9KHfybo._bncnyie3MdkiqRr8jST3HZlpNcNZ0-7-EOYrOSKgd7Ln_m-Fand4EaUiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,677 | 3,400 | 15,500 |
| 01:59:48 am | 1,668 | 100 | 12,100 |
| 01:59:48 am | 1,679 | 100 | 12,000 |
| 01:59:48 am | 1,670 | 100 | 11,900 |
| 01:59:03 am | 1,669 | 100 | 11,800 |
| 01:43:29 am | 1,672 | 100 | 11,700 |
| 01:43:29 am | 1,672 | 200 | 11,600 |
| 01:43:29 am | 1,671 | 200 | 11,400 |
| 01:42:37 am | 1,668 | 100 | 11,200 |
| 01:35:23 am | 1,670 | 100 | 11,100 |
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | +19.82% | ||
| 2022 | +3.49% | ||
| 2021 | +31.58% | ||
| 2020 | -13.64% | ||
| 2019 | +16.84% | ||
| 2018 | -33.41% | ||
| 2017 | +56.54% | ||
| 2016 | +7.06% | ||
| 2015 | +5.17% | ||
| 2014 | +11.54% | ||
| 2013 | +15.95% | ||
| 2012 | +29.27% | ||
| 2011 | -10.16% | ||
| 2010 | +8.42% | ||
| 2009 | -20.03% | ||
| 2008 | -28.52% | ||
| 2007 | -29.44% | ||
| 2006 | -28.38% | ||
| 2005 | +116.91% | ||
| 2004 | +68.34% | ||
| 2003 | +52.96% | ||
| 2002 | -28.25% | ||
| 2001 | +8.99% | ||
| 2000 | -5.90% | ||
| 1999 | +34.02% | ||
| 1998 | -39.38% | ||
| 1997 | -25.58% | ||
| 1996 | -13.89% | ||
| 1995 | -9.76% | ||
| 1994 | +27.69% | ||
| 1993 | +22.18% | ||
| 1992 | -40.89% |
- Stock Market
- Equities
- 8065 Stock
- Quotes Sato Shoji Corporation
