SARTORIUS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 EUR | -3.51% |
|
-5.77% | -24.07% |
| May. 23 | Ailing hospitals slow down German medical technology sector | DP |
| May. 22 | JPMorgan lowers target for Sartorius to 330 euros - 'Overweight' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 270.5 € | 264.2 € | 262.2 € | 253 € |
| Volume | 75 984 | 85 680 | 82 779 | 155 673 |
| Change | +0.19% | -2.33% | -0.76% | -3.51% |
| Opening | 268.50 | 268.20 | 264.00 | 257.10 |
| High | 271.40 | 268.70 | 265.50 | 257.30 |
| Low | 268.40 | 264.20 | 259.60 | 250.20 |
Performance
| 1 day | -3.51% |
Volumes
marketsDaily volume
155 673
Estimated daily volume
155 673
Avg. Volume 20 sessions
96 741
Daily volume ratio
1.61
Avg. Volume 20 sessions
24 475 473.00
Avg. Volume 20 sessions USD
26 540 958.17
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 699 613 432
Capitalization (USD)
17 024 503 809
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 682 263 123
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
251 968
Free-Float
35.03 %
Free-Float capitalization (EUR)
5 965 321 950
Free-Float capitalization (USD)
6 468 735 470
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
263.98
Moving average 20 days
279.25
Moving average 50 days
317.66
Moving average 100 days
323.10
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+25.56%
Price spread / (MMA100)
+27.71%
STIM
RSI 9 days
30.39
RSI 14 days
32.90
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -5.77% | - | - | 17.02B | ||
| +1.31% | -0.98% | -42.47% | -49.95% | 2.84B | ||
| -4.45% | -5.00% | +13.40% | +69.34% | 1.8B | ||
| -3.19% | -9.26% | -10.21% | +2.13% | 1.5B | ||
| -1.33% | -0.95% | +32.69% | +25.28% | 1.33B | ||
| -2.74% | -5.02% | -21.01% | -28.40% | 911M | ||
| -1.16% | -4.91% | -25.79% | -38.04% | 849M | ||
| +0.49% | -1.79% | +5.15% | -8.75% | 824M | ||
| +0.75% | -1.20% | -27.85% | -31.46% | 604M | ||
| +0.59% | +8.09% | +19.81% | +30.12% | 569M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| -1.45% | -5.87% | -20.24% | +40.46% | 263M | ||
| -1.37% | -5.40% | -42.25% | -30.55% | 223M | ||
| -2.97% | -3.20% | +11.30% | +91.27% | 123M | ||
| -1.24% | +4.31% | -24.99% | -29.08% | 114M | ||
| +3.04% | +2.87% | +158.47% | +132.82% | 100M | ||
| Average | -0.91% | -2.56% | +1.73% | +11.68% | ||
| Weighted average by Cap. | -2.45% | -4.75% | -8.86% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e13f14cf.iWYbM7nzdQo8PK6_Wlu_aqknCHw1F3d15BPAnoAXj80.0Q91VP61I2dzd8iGDm7ZC8xhTTsGRwE2lHWxz-J5wP_MFSthj4pNTXZmzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:41 am | 253 | 500 | 155,673 |
| 11:36:25 am | 253 | 2,000 | 155,173 |
| 11:35:27 am | 253 | 39,527 | 153,173 |
| 11:29:56 am | 252.9 | 1 | 113,646 |
| 11:29:27 am | 252.7 | 12 | 113,645 |
| 11:29:25 am | 252.7 | 42 | 113,633 |
| 11:29:25 am | 252.7 | 69 | 113,591 |
| 11:29:25 am | 252.8 | 71 | 113,522 |
| 11:29:25 am | 252.7 | 8 | 113,451 |
| 11:29:25 am | 252.7 | 42 | 113,443 |
Monthly variations
- Stock Market
- Equities
- SRT3 Stock
- Quotes Sartorius AG
