SANYANG MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.7 TWD | +1.17% |
|
+1.57% | +8.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 76.5 NT$ | 76.2 NT$ | 76.7 NT$ | 76.8 NT$ | 77.7 NT$ |
| Volume | 2 436 361 | 2 969 237 | 1 819 000 | 3 051 196 | 5 745 476 |
| Change | -0.65% | -0.39% | +0.66% | +0.13% | +1.17% |
| Opening | 77.30 | 76.60 | 76.00 | 76.90 | 78.30 |
| High | 77.30 | 76.70 | 77.20 | 77.40 | 79.10 |
| Low | 76.20 | 75.60 | 75.80 | 76.60 | 77.40 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.57% | ||
| Current month | +2.64% | ||
| 1 month | -1.15% | ||
| 3 months | +1.17% | ||
| 6 months | +6.15% | ||
| Current year | +8.82% | ||
| 1 year | -16.63% | ||
| 3 years | +167.93% | ||
| 5 years | +258.06% | ||
| 10 years | +146.67% |
Volumes
marketsDaily volume
5 745 476
Avg. Volume 20 sessions
5 382 702
Avg. Volume 20 sessions TWD
418 235 945.40
Avg. Volume 20 sessions USD
12 979 952.57
Record volume 1
99 672 220
Record volume 2
94 788 380
Record volume 3
77 651 354
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
60 473 017 819
Capitalization (USD)
1 876 780 108
Net sales (TWD)
64 461 239 000
Net sales (USD)
2 000 554 552
Free-Float
59.72 %
Free-Float capitalization (TWD)
36 359 084 741
Free-Float capitalization (USD)
1 128 404 195
Average Daily Capital Traded
0.69%
Highs and lows
1 week
75.80
79.10
1 month
75.2082.40
Current year
68.3089.60
1 year
66.5095.00
3 years
25.5099.30
5 years
18.2599.30
10 years
18.2599.30
Indicators
Moving average 5 days
76.78
Moving average 20 days
77.51
Moving average 50 days
78.18
Moving average 100 days
75.91
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
52.85
RSI 14 days
49.94
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.57% | +8.82% | -16.63% | 1.88B | ||
| +0.93% | +7.11% | +45.71% | +108.80% | 32.76B | ||
| +2.00% | +5.90% | +17.09% | +35.04% | 15.58B | ||
| -0.76% | +2.94% | +19.56% | +80.75% | 13.86B | ||
| -0.83% | +0.67% | +19.02% | +17.72% | 9.45B | ||
| -0.49% | -3.82% | -11.95% | -31.44% | 4.65B | ||
| -0.39% | -4.95% | -8.82% | +0.90% | 4.54B | ||
| -0.42% | -0.42% | +36.63% | +46.57% | 2.01B | ||
| 0.00% | -4.26% | -27.57% | -52.88% | 1.31B | ||
| -0.23% | -3.45% | +39.05% | -5.45% | 1.26B | ||
| 0.00% | -1.54% | -5.64% | -23.18% | 1.06B | ||
| -7.10% | -6.73% | +37.93% | +86.84% | 232M | ||
| 0.00% | -2.98% | -17.14% | -4.07% | 171M | ||
| -2.76% | -11.56% | -19.63% | -60.18% | 140M | ||
| -1.85% | -3.64% | -23.19% | -35.37% | 62.75M | ||
| Average | -0.72% | -1.71% | +7.32% | +9.83% | ||
| Weighted average by Cap. | +0.43% | +2.70% | +24.93% | +58.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +110.93% | ||
| 2022 | +25.14% | ||
| 2021 | -24.23% | ||
| 2020 | +67.61% | ||
| 2019 | +6.50% | ||
| 2018 | -6.54% | ||
| 2017 | +3.38% | ||
| 2016 | -5.91% | ||
| 2015 | -22.81% | ||
| 2014 | -41.66% | ||
| 2013 | +175.99% | ||
| 2012 | +7.60% | ||
| 2011 | -5.75% | ||
| 2010 | +34.06% | ||
| 2009 | +124.03% | ||
| 2008 | -63.86% | ||
| 2007 | -23.18% | ||
| 2006 | +89.43% | ||
| 2005 | -11.51% | ||
| 2004 | +84.11% | ||
| 2003 | +13.53% | ||
| 2002 | +30.39% | ||
| 2001 | -61.36% | ||
| 2000 | -46.56% | ||
| 1999 | -28.64% | ||
| 1998 | -36.56% | ||
| 1997 | -0.81% | ||
| 1996 | +20.59% |
- Stock Market
- Equities
- 2206 Stock
- Quotes Sanyang Motor Co., Ltd.
