SANY HEAVY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.83 CNY | +0.72% |
|
-1.12% | +22.22% |
| May. 16 | Sany Heavy Equipment's Q1 Profit Declines 21% | MT |
| May. 07 | Hong Kong Shares Drop Amid Profit Booking; Sany Heavy Equipment Rises 12% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 16.91 ¥ | 16.92 ¥ | 16.93 ¥ | 16.71 ¥ | 16.83 ¥ |
| Volume | 57 955 280 | 33 903 960 | 42 968 050 | 42 870 670 | 57 670 760 |
| Change | -0.82% | +0.06% | +0.06% | -1.30% | +0.72% |
| Opening | 17.03 | 16.91 | 16.92 | 16.93 | 16.71 |
| High | 17.05 | 17.03 | 17.03 | 16.97 | 17.03 |
| Low | 16.70 | 16.85 | 16.76 | 16.63 | 16.64 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.12% | ||
| Current month | +3.19% | ||
| 1 month | +12.58% | ||
| 3 months | +20.65% | ||
| 6 months | +18.77% | ||
| Current year | +22.22% | ||
| 1 year | +5.98% | ||
| 3 years | -41.74% | ||
| 5 years | +41.43% | ||
| 10 years | +218.15% |
Volumes
marketsDaily volume
57 670 760
Avg. Volume 20 sessions
66 961 821
Avg. Volume 20 sessions CNY
1 126 967 447.43
Avg. Volume 20 sessions USD
155 615 046.04
Record volume 1
863 637 200
Record volume 2
706 965 500
Record volume 3
696 687 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
141 194 725 274
Capitalization (USD)
19 496 591 250
Net sales (CNY)
73 221 725 000
Net sales (USD)
10 110 675 453
Number of employees
25 930
Sales / Employee (CNY)
2 823 823
Sales / Employee (USD)
389 922
Free-Float
66.33 %
Free-Float capitalization (CNY)
94 056 899 433
Free-Float capitalization (USD)
12 987 658 844
Average Daily Capital Traded
0.8%
Highs and lows
1 week
16.63
17.05
1 month
15.3117.57
Current year
12.6617.57
1 year
12.6018.03
3 years
12.6033.07
5 years
11.6550.30
10 years
4.5550.30
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.70
Moving average 50 days
15.55
Moving average 100 days
14.55
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
54.25
RSI 14 days
57.72
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.12% | +22.22% | +5.98% | 19.5B | ||
| -0.51% | -0.52% | +18.00% | +64.03% | 172B | ||
| +2.75% | -0.63% | +43.77% | +26.82% | 12.47B | ||
| +1.35% | -4.18% | +26.34% | +32.00% | 9.17B | ||
| +3.81% | 0.00% | +18.85% | +9.91% | 4.23B | ||
| -0.25% | -2.23% | -0.76% | -24.23% | 2.91B | ||
| +2.34% | -1.32% | +55.79% | +41.13% | 2.76B | ||
| -3.24% | +4.48% | +75.08% | +215.07% | 2.15B | ||
| -1.93% | -2.24% | +42.36% | +59.27% | 1.89B | ||
| +3.58% | -2.67% | +70.04% | +83.81% | 1.68B | ||
| -3.88% | -13.34% | +9.14% | +5.85% | 1.03B | ||
| +0.09% | -1.34% | -6.02% | +2.12% | 894M | ||
| -0.81% | -0.95% | -10.67% | -15.32% | 763M | ||
| -0.19% | -6.11% | +4.06% | -13.09% | 685M | ||
| -0.78% | +8.03% | -24.88% | - | 598M | ||
| +0.89% | -1.74% | -15.99% | -15.67% | 549M | ||
| Average | +0.25% | -0.14% | +20.46% | +31.85% | ||
| Weighted average by Cap. | -0.06% | +0.06% | +20.94% | +53.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -12.85% | ||
| 2022 | -30.70% | ||
| 2021 | -34.82% | ||
| 2020 | +105.16% | ||
| 2019 | +104.44% | ||
| 2018 | -8.05% | ||
| 2017 | +48.69% | ||
| 2016 | -7.29% | ||
| 2015 | -34.07% | ||
| 2014 | +55.45% | ||
| 2013 | -39.38% | ||
| 2012 | -15.55% | ||
| 2011 | -13.04% | ||
| 2010 | +85.10% | ||
| 2009 | +162.74% | ||
| 2008 | -63.16% | ||
| 2007 | +253.96% | ||
| 2006 | +385.39% | ||
| 2005 | -22.79% | ||
| 2004 | -30.48% | ||
| 2003 | +16.15% |
- Stock Market
- Equities
- 600031 Stock
- Quotes Sany Heavy Industry Co.,Ltd
