Quotes Sandoz Group AG

Equities

SDZ

CH1243598427

Pharmaceuticals

Real-time Estimate Cboe Europe Other stock markets 03:42:38 2024-06-12 am EDT			5-day change	1st Jan Change
31.77 ^CHF	+0.79%		+1.47%	+17.41%

Jun. 07	AbbVie's tight grip on Humira market raises concerns about biosimilars	RE
May. 22	Sandoz: Marketing authorization for Wyost and Jubbonti in the EU	CF

Quotes 5-day view

Delayed Quote Swiss Exchange

Sandoz Group AG(SDZ) : Historical Chart (5-day)

	2024-06-06	2024-06-07	2024-06-10	2024-06-11	2024-06-12
Last	31.65 CHF	32.18 CHF	31.63 CHF	31.52 CHF	31.75 CHF
Volume	961 845	709 008	805 295	625 982	37 322
Change	+1.09%	+1.67%	-1.71%	-0.35%	+0.79%
Opening	31.35	31.63	32.16	31.65	31.52
High	31.65	32.27	32.16	31.83	31.78
Low	31.21	31.38	31.27	31.35	31.52

Performance

1 day	+0.79%
1 week	+1.47%
Current month	-0.90%
1 month	-1.52%
3 months	+14.40%
6 months	+15.40%
Current year	+17.41%

Volumes

markets

Daily volume

37 322

Estimated daily volume

662 444

Avg. Volume 20 sessions

905 221

Daily volume ratio

0.73

Avg. Volume 20 sessions CHF

28 758 871.17

Avg. Volume 20 sessions USD

32 041 983.90

Record volume 1

31 378 570

Record volume 2

9 914 043

Record volume 3

9 074 223

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

15 069 083 381

Capitalization (USD)

15 069 083 381

Net sales (USD)

9 647 000 000

Number of employees

22 633

Sales / Employee (USD)

426 236

Free-Float

91.29 %

Free-Float capitalization (CHF)

15 376 538 433

Free-Float capitalization (USD)

13 798 136 763

Average Daily Capital Traded

0.19%

Highs and lows

1 week

31.21

32.27

1 month

30.76

32.80

Current year

25.33

32.80

1 year

22.70

32.80

3 years

22.70

32.80

5 years

22.70

32.80

10 years

22.70

32.80

Indicators

Moving average 5 days

31.66

Moving average 20 days

31.91

Moving average 50 days

29.98

Moving average 100 days

29.16

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

+0.43%

Price spread / (MMA50)

-5.64%

Price spread / (MMA100)

-8.22%

STIM

RSI 9 days

49.97

RSI 14 days

52.94

Sector Comparison - Generic Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SANDOZ GROUP AG	+0.79%	+1.47%	+17.41%	-	15.07B
	SUN PHARMACEUTICAL INDUSTRIES LTD.	+0.60%	+1.45%	+19.80%	+53.11%	43.03B
	OTSUKA HOLDINGS CO., LTD.	-0.46%	-0.24%	+23.86%	+20.27%	22.7B
	CIPLA LIMITED	+0.89%	+3.14%	+23.88%	+60.83%	14.77B
	ZYDUS LIFESCIENCES LIMITED	+0.01%	+3.40%	+57.33%	+112.61%	13.05B
	THE MEDICINES COMPANY	-.--%	+0.14%	-	-	6.79B
	ONO PHARMACEUTICAL CO., LTD.	-2.00%	-3.62%	-14.19%	-20.57%	6.58B
	STADA ARZNEIMITTEL	-.--%	-1.95%	-	-	5.73B
	ASPEN PHARMACARE HOLDINGS LIMITED	+0.63%	-1.62%	+13.42%	+28.73%	5.5B
	GEDEON RICHTER	-1.39%	-2.79%	+5.66%	+10.59%	4.59B
	KRKA, D. D.	-1.09%	+4.23%	+23.18%	+19.38%	4.48B
	SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.	+1.80%	0.00%	-15.03%	-16.97%	4.18B
	GLENMARK PHARMACEUTICALS LIMITED	+0.55%	+1.17%	+40.21%	+87.51%	4.02B
	AJANTA PHARMA LIMITED	+0.34%	+2.95%	+14.94%	+66.47%	3.59B
	ASTRA INDUSTRIAL GROUP COMPANY	-0.13%	+7.34%	+14.11%	+85.14%	3.26B
	CELLTRION PHARM, INC.	+0.43%	+0.65%	+1.41%	+18.28%	2.81B
Average	+0.05%	+2.33%	+16.14%	+40.41%
Weighted average by Cap.	+0.19%	+3.07%	+20.79%	+46.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ec8bbc0ce648eab8.LyD0xfpbbMcHqCe1kQ1tv9kqGC_j2N6Ku8Ai-7SRBVQ.H0aaqItvXuo_4UyB-Xk65oNzd2WtorP9i4FnzPDcVG1ZSIKdvA4B9zXnFw

Date	Price	Volume	Daily volume
03:28:39 am	31.75	113	34,877
03:28:39 am	31.78	46	34,764
03:28:39 am	31.78	152	34,718
03:26:00 am	31.77	79	34,566
03:24:00 am	31.76	65	34,487
03:21:49 am	31.72	1	34,422
03:21:07 am	31.75	51	34,421
03:21:07 am	31.75	317	34,370
03:20:07 am	31.73	438	34,053
03:20:07 am	31.73	169	33,615