SALVATORE FERRAGAMO S.P.A. |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 9.2 EUR | -1.55% |
|
9.218 | +0.20% |
| 05:56pm | Europe bearish; Piquadro good after accounts | AN |
| 12:14pm | Mib bearish; Leonardo soars among bluechips | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.405 € | 9.44 € | 9.345 € | 9.2 € | 9.2 € |
| Volume | 279 405 | 212 113 | 152 245 | 194 686 | 194 686 |
| Change | -0.32% | +0.37% | -1.01% | -1.55% | -1.55% |
| Opening | 9.44 | 9.44 | 9.43 | 9.24 | 9.24 |
| High | 9.50 | 9.50 | 9.45 | 9.29 | 9.285 |
| Low | 9.27 | 9.35 | 9.28 | 9.11 | 9.105 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.80% | ||
| Current month | -1.50% | ||
| 1 month | -4.61% | ||
| 3 months | -20.96% | ||
| 6 months | -24.09% | ||
| Current year | -24.65% | ||
| 1 year | -40.57% | ||
| 3 years | -52.39% | ||
| 5 years | -54.88% | ||
| 10 years | -56.97% |
Volumes
marketsDaily volume
194 686
Estimated daily volume
194 686
Avg. Volume 20 sessions
237 954
Daily volume ratio
0.82
Avg. Volume 20 sessions
2 189 176.80
Avg. Volume 20 sessions USD
2 356 210.99
Record volume 1
7 493 850
Record volume 2
4 148 270
Record volume 3
4 108 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 553 403 729
Capitalization (USD)
1 671 928 434
Net sales (EUR)
1 156 271 000
Net sales (USD)
1 244 494 477
Number of employees
3 535
Sales / Employee (EUR)
327 092
Sales / Employee (USD)
352 049
Free-Float
37.81 %
Free-Float capitalization (EUR)
598 847 832
Free-Float capitalization (USD)
644 539 922
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.11
9.50
1 month
9.119.83
Current year
8.9612.97
1 year
8.9615.70
3 years
8.9623.25
5 years
8.9623.25
10 years
8.9632.55
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.48
Moving average 50 days
9.71
Moving average 100 days
10.74
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
49.85
RSI 14 days
46.63
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -2.80% | -24.65% | -40.57% | 1.67B | ||
| -2.12% | +1.12% | +1.73% | -10.60% | 410B | ||
| -1.94% | +0.93% | +0.07% | -10.44% | 141B | ||
| -1.85% | -2.39% | +8.29% | -6.57% | 17.96B | ||
| +3.60% | +1.64% | +30.60% | +59.18% | 11.36B | ||
| +0.21% | -2.40% | +42.56% | +64.32% | 9.37B | ||
| +0.53% | -1.55% | -1.26% | +48.42% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.06% | 6.76B | ||
| -0.51% | +2.18% | +19.81% | +31.91% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +27.20% | 6.47B | ||
| -2.45% | -4.71% | -30.00% | -31.21% | 5.28B | ||
| +0.79% | +7.50% | +0.36% | +0.75% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +12.80% | 5.06B | ||
| -1.10% | -5.82% | +2.99% | +7.46% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +13.03% | 4.66B | ||
| -1.42% | -2.02% | -5.63% | +8.48% | 4.55B | ||
| Average | -0.03% | +1.49% | +5.98% | +7.44% | ||
| Weighted average by Cap. | -1.73% | +3.12% | +2.82% | -6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb5568ef822b6de31913a.1FGyRY5fOJ2ad6LdKINfCoJeG2_EQq1HcRnHQrmxH8g.4T3ncMkWC9vgMcyyS_QSc-doaCeGOux2PnShKcnLar-hYNAN7BlW7_EOmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 9.2 | 1,042 | 187,451 |
| 11:35:14 am | 9.2 | 242 | 186,409 |
| 11:35:14 am | 9.2 | 433 | 186,167 |
| 11:35:14 am | 9.2 | 116 | 185,734 |
| 11:35:14 am | 9.2 | 75 | 185,618 |
| 11:35:14 am | 9.2 | 1,929 | 185,543 |
| 11:35:14 am | 9.2 | 734 | 183,614 |
| 11:35:14 am | 9.2 | 229 | 182,880 |
| 11:35:14 am | 9.2 | 1,579 | 182,651 |
Monthly variations
Annual change
| 2024 | -24.65% | ||
| 2023 | -25.96% | ||
| 2022 | -26.81% | ||
| 2021 | +42.06% | ||
| 2020 | -15.41% | ||
| 2019 | +6.20% | ||
| 2018 | -20.29% | ||
| 2017 | -1.25% | ||
| 2016 | +3.13% | ||
| 2015 | +6.57% | ||
| 2014 | -26.18% | ||
| 2013 | +66.17% | ||
| 2012 | +63.46% | ||
| 2011 | +2.31% |
- Stock Market
- Equities
- SFER Stock
- Quotes Salvatore Ferragamo S.p.A.
