SALARIUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4632 USD | +0.37% |
|
-4.26% | -28.74% |
| May. 13 | Salarius Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Wall Street Set to Open Modestly Lower Monday Ahead of Housing, Inflation Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.4641 $ | 0.4648 $ | 0.4615 $ | 0.4632 $ |
| Volume | 18 006 | 53 798 | 4 376 | 20 620 |
| Change | -4.07% | +0.15% | -0.71% | +0.37% |
| Opening | 0.47 | 0.46 | 0.47 | 0.47 |
| High | 0.49 | 0.50 | 0.48 | 0.48 |
| Low | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
| 1 day | +0.37% | ||
| 1 week | -4.26% | ||
| 1 month | -13.63% | ||
| 3 months | -29.71% | ||
| 6 months | -32.88% | ||
| Current year | -28.74% | ||
| 1 year | -68.70% | ||
| 3 years | -98.54% |
Volumes
marketsDaily volume
20 620
Estimated daily volume
20 620
Avg. Volume 20 sessions
24 724
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
11 452.16
Record volume 1
3 968 712
Record volume 2
3 407 776
Record volume 3
3 378 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 212 443
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
93.92 %
Free-Float capitalization (USD)
2 078 013
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.46
0.50
1 month
0.450.53
Current year
0.430.79
1 year
0.431.87
3 years
0.4337.25
5 years
0.43370.39
10 years
0.43370.39
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.55
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
41.19
RSI 14 days
43.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -4.26% | -28.74% | -68.70% | 2.21M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.50% | -2.60% | +9.00% | +13.22% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c37aaa9d9dcb4730cd9963.FRo_LHD402wcbxqISEGtpFU4hwZWnhwXW16cZvcNbNg.Q39SaxyQoV9IJ024IBXdwxdIzF8yzWl5FRfVULJqOpVTV1F0ArzrDUwAIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4632 | 339 | 18,462 |
| 03:56:33 pm | 0.48 | 103 | 18,123 |
| 03:56:33 pm | 0.48 | 1,540 | 18,020 |
| 03:43:46 pm | 0.461 | 254 | 16,480 |
| 03:43:07 pm | 0.48 | 199 | 16,226 |
| 03:43:07 pm | 0.4611 | 890 | 16,027 |
| 03:43:07 pm | 0.4611 | 5,327 | 15,137 |
| 03:43:07 pm | 0.461 | 5,327 | 9,810 |
| 03:43:07 pm | 0.4611 | 1,173 | 4,483 |
| 03:43:07 pm | 0.461 | 1,173 | 3,310 |
Monthly variations
Annual change
| 2024 | -28.74% | ||
| 2023 | -57.52% | ||
| 2022 | -87.65% | ||
| 2021 | -45.54% | ||
| 2020 | -75.93% | ||
| 2019 | -67.97% |
- Stock Market
- Equities
- SLRX Stock
- Quotes Salarius Pharmaceuticals, Inc.
