SAINT-GOBAIN |
Market Closed -
Other stock markets
|
Pre-market 01:33:55 am | |||
| 81.38 EUR | -0.27% |
|
81.58 | +0.25% |
| May. 17 | SAINT GOBAIN : Gets a Buy rating from JP Morgan | ZD |
| May. 15 | Compagnie de Saint-Gobain Acquisition Offer For CSR Still Fair, Financial Advisory Firm Says | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 81.26 € | 82.66 € | 81.6 € | 81.38 € |
| Volume | 849 720 | 1 214 801 | 1 043 272 | 1 220 383 |
| Change | +0.54% | +1.72% | -1.28% | -0.27% |
| Opening | 80.70 | 81.60 | 82.46 | 81.00 |
| High | 81.48 | 82.70 | 82.50 | 81.68 |
| Low | 80.54 | 81.16 | 81.46 | 80.36 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.79% | ||
| Current month | +9.00% | ||
| 1 month | +15.83% | ||
| 3 months | +18.72% | ||
| 6 months | +39.42% | ||
| Current year | +22.08% | ||
| 1 year | +46.90% | ||
| 3 years | +52.11% | ||
| 5 years | +138.65% | ||
| 10 years | +95.62% |
Volumes
marketsDaily volume
1 220 383
Estimated daily volume
1 220 383
Avg. Volume 20 sessions
1 018 279
Daily volume ratio
1.20
Avg. Volume 20 sessions
82 867 545.02
Avg. Volume 20 sessions USD
90 164 032.36
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 826 801 140
Capitalization (USD)
44 421 600 980
Net sales (EUR)
47 944 000 000
Net sales (USD)
52 165 469 200
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
327 786
Free-Float
87.98 %
Free-Float capitalization (EUR)
36 232 232 911
Free-Float capitalization (USD)
39 422 481 019
Average Daily Capital Traded
0.2%
Highs and lows
1 week
80.36
82.70
1 month
69.5282.70
Current year
61.2782.70
1 year
48.8782.70
3 years
35.1882.70
5 years
16.4182.70
10 years
16.4182.70
Indicators
Moving average 5 days
81.54
Moving average 20 days
76.23
Moving average 50 days
73.06
Moving average 100 days
69.75
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
76.53
RSI 14 days
74.74
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.79% | +22.08% | +46.90% | 44.42B | ||
| -1.12% | -2.03% | +6.44% | +22.72% | 32.05B | ||
| +1.00% | +0.05% | +0.07% | +38.93% | 20.39B | ||
| +0.83% | +0.24% | +33.67% | +96.71% | 19.83B | ||
| -0.26% | -2.97% | +4.75% | +33.51% | 15.48B | ||
| -1.13% | +0.31% | +5.87% | +54.97% | 9.53B | ||
| -0.18% | -3.08% | -4.12% | +11.64% | 9.13B | ||
| +0.53% | +6.66% | +54.24% | +44.12% | 8.43B | ||
| +1.07% | -2.13% | +6.11% | +10.24% | 7.5B | ||
| -0.71% | -4.35% | -14.97% | +34.30% | 7.1B | ||
| -0.41% | +1.15% | +21.91% | +90.72% | 6.8B | ||
| +5.18% | +13.70% | +11.33% | -25.05% | 6.5B | ||
| +0.81% | -0.76% | +10.61% | +45.03% | 5.62B | ||
| +3.18% | +0.58% | +18.49% | -14.36% | 5.45B | ||
| -0.36% | -3.17% | +15.82% | +73.85% | 4.98B | ||
| +1.88% | +1.69% | +15.03% | -7.15% | 4.59B | ||
| Average | +0.61% | +0.60% | +12.96% | +34.82% | ||
| Weighted average by Cap. | +0.18% | +0.09% | +13.84% | +40.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55abb0f6d59a651dd0736870621c87a7.X05DCrSyQlSgR6GZ49EiPt87ebzx585hS5uVLwPmSFE.NTxxTcLoBSeXLcLahaAQDoB5KNO334gYG_KgZmW_Ij85PBdd0d1vF8ly1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 81.38 | 869 | 1,220,383 |
| 11:35:01 am | 81.38 | 263 | 1,219,514 |
| 11:35:01 am | 81.38 | 48 | 1,219,251 |
| 11:35:01 am | 81.38 | 287 | 1,219,203 |
| 11:35:01 am | 81.38 | 1,110 | 1,218,916 |
| 11:35:01 am | 81.38 | 170 | 1,217,806 |
| 11:35:01 am | 81.38 | 20 | 1,217,636 |
| 11:35:01 am | 81.38 | 443 | 1,217,616 |
| 11:35:01 am | 81.38 | 65 | 1,217,173 |
| 11:35:01 am | 81.38 | 599 | 1,217,108 |
Monthly variations
Annual change
| 2024 | +22.08% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Equities
- SGO Stock
- Quotes Saint-Gobain
