SAGA COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 USD | +0.18% |
|
-3.74% | -23.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 17.76 $ | 17.28 $ | 16.97 $ | 17 $ |
| Volume | 14 434 | 23 046 | 21 811 | 8 113 |
| Change | +1.43% | -2.70% | -1.79% | +0.18% |
| Opening | 17.73 | 17.51 | 17.28 | 17.00 |
| High | 17.85 | 17.77 | 17.52 | 17.50 |
| Low | 17.59 | 17.05 | 16.97 | 17.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.74% | ||
| Current month | -4.28% | ||
| 1 month | -27.23% | ||
| 3 months | -27.32% | ||
| 6 months | -14.27% | ||
| Current year | -23.63% | ||
| 1 year | -14.57% | ||
| 3 years | -28.15% | ||
| 5 years | -40.93% | ||
| 10 years | -59.51% |
Volumes
marketsDaily volume
8 113
Estimated daily volume
8 113
Avg. Volume 20 sessions
22 005
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
374 085.00
Record volume 1
571 675
Record volume 2
497 235
Record volume 3
416 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 287 114
Net sales (USD)
112 773 000
Number of employees
711
Sales / Employee (USD)
158 612
Free-Float
55.55 %
Free-Float capitalization (USD)
75 582 784
Average Daily Capital Traded
0.35%
Highs and lows
1 week
16.97
17.85
1 month
16.9723.26
Current year
16.9724.70
1 year
16.9727.00
3 years
16.9729.75
5 years
16.2531.95
10 years
16.2552.05
Indicators
Moving average 5 days
17.48
Moving average 20 days
19.82
Moving average 50 days
21.49
Moving average 100 days
22.33
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+16.56%
Price spread / (MMA50)
+26.38%
Price spread / (MMA100)
+31.34%
STIM
RSI 9 days
13.85
RSI 14 days
17.99
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -3.74% | -23.63% | -14.57% | 106M | ||
| -0.77% | -6.20% | -53.02% | -28.61% | 9.96B | ||
| -5.00% | -3.80% | -24.00% | -27.62% | 166M | ||
| +1.55% | -7.71% | +15.09% | +76.63% | 118M | ||
| -2.13% | -2.13% | -35.21% | -66.18% | 68.51M | ||
| +0.44% | +519.76% | +496.20% | +806.22% | 63.52M | ||
| -.--% | -.--% | +19.40% | +33.33% | 57.58M | ||
| Average | -0.82% | -2.68% | +56.41% | +111.31% | ||
| Weighted average by Cap. | -0.80% | -5.61% | -47.68% | -22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56e09550ff358c6761f.0uK-bCHm8dvh-UWCQxJuYeISO2iZD159C_hZuDWeExo.vLKTXGKhnI60qzXWE1ZcPtZXUg_0ImwwOpYXywCmd062vegjaYvClZWpCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17 | 1,986 | 5,189 |
| 03:59:49 pm | 17.01 | 100 | 3,203 |
| 03:59:49 pm | 17.01 | 100 | 3,103 |
| 03:59:41 pm | 17.06 | 107 | 3,003 |
| 03:46:30 pm | 17.12 | 100 | 2,896 |
| 02:41:55 pm | 17.1 | 100 | 2,796 |
| 02:29:05 pm | 17.5 | 100 | 2,696 |
| 01:48:08 pm | 17.22 | 511 | 2,596 |
| 01:06:09 pm | 17.06 | 100 | 2,085 |
| 12:47:50 pm | 17.23 | 100 | 1,985 |
Monthly variations
Annual change
| 2024 | -23.63% | ||
| 2023 | -5.68% | ||
| 2022 | -2.40% | ||
| 2021 | +0.67% | ||
| 2020 | -20.99% | ||
| 2019 | -8.52% | ||
| 2018 | -17.85% | ||
| 2017 | -19.58% | ||
| 2016 | +30.82% | ||
| 2015 | -11.57% | ||
| 2014 | -13.56% | ||
| 2013 | +44.23% | ||
| 2012 | +24.40% | ||
| 2011 | +43.77% | ||
| 2010 | +107.34% | ||
| 2009 | +90.00% | ||
| 2008 | -71.99% | ||
| 2007 | -38.71% | ||
| 2006 | -11.59% | ||
| 2005 | -35.49% | ||
| 2004 | -9.07% | ||
| 2003 | -2.47% | ||
| 2002 | +14.73% | ||
| 2001 | +39.16% | ||
| 2000 | -26.54% | ||
| 1999 | +23.48% | ||
| 1998 | +20.59% | ||
| 1997 | +36.22% | ||
| 1996 | +50.00% | ||
| 1995 | +41.31% | ||
| 1994 | -16.06% | ||
| 1993 | +21.24% |
- Stock Market
- Equities
- SGA Stock
- Quotes Saga Communications, Inc.
