SAFRAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.5 EUR | -0.55% |
|
+3.84% | +35.77% |
| May. 22 | Safran: supply contract with Bell Textron | CF |
| May. 22 | Indices: On top of the world |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 212.6 € | 214.9 € | 217.7 € | 216.5 € |
| Volume | 228 530 | 428 764 | 511 481 | 284 852 |
| Change | +0.05% | +1.08% | +1.30% | -0.55% |
| Opening | 212.80 | 212.60 | 215.10 | 216.80 |
| High | 213.80 | 215.70 | 218.80 | 217.30 |
| Low | 210.80 | 212.30 | 214.80 | 215.20 |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.84% | ||
| Current month | +6.02% | ||
| 1 month | +3.00% | ||
| 3 months | +12.16% | ||
| 6 months | +34.46% | ||
| Current year | +35.77% | ||
| 1 year | +58.52% | ||
| 3 years | +77.84% | ||
| 5 years | +77.60% | ||
| 10 years | +349.26% |
Volumes
marketsDaily volume
284 852
Estimated daily volume
284 852
Avg. Volume 20 sessions
365 628
Daily volume ratio
0.78
Avg. Volume 20 sessions
79 158 462.00
Avg. Volume 20 sessions USD
85 847 352.04
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
89 604 798 133
Capitalization (USD)
97 176 403 575
Net sales (EUR)
23 199 000 000
Net sales (USD)
25 159 315 500
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
289 005
Free-Float
79.03 %
Free-Float capitalization (EUR)
73 163 517 410
Free-Float capitalization (USD)
79 345 834 631
Average Daily Capital Traded
0.09%
Highs and lows
1 week
208.80
218.80
1 month
201.00218.80
Current year
156.68218.80
1 year
133.36218.80
3 years
87.85218.80
5 years
51.10218.80
10 years
43.24218.80
Indicators
Moving average 5 days
214.84
Moving average 20 days
209.46
Moving average 50 days
207.30
Moving average 100 days
193.27
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
70.56
RSI 14 days
66.14
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +3.84% | +35.77% | +58.52% | 97.18B | ||
| +1.47% | +4.52% | +33.48% | +73.20% | 75.56B | ||
| +2.79% | +2.16% | +56.54% | +95.93% | 34.58B | ||
| +0.67% | +0.82% | +21.49% | +33.11% | 26.55B | ||
| 0.00% | +2.45% | +20.00% | +6.16% | 13.69B | ||
| -0.79% | -4.26% | -6.10% | -12.69% | 12.92B | ||
| -0.32% | +0.90% | +26.00% | +74.97% | 10.75B | ||
| -1.91% | -4.76% | -10.39% | -20.36% | 7.89B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.98% | +1.87% | -2.20% | +19.45% | 3.62B | ||
| -2.18% | -4.55% | -0.90% | -17.11% | 3.58B | ||
| -4.87% | -4.22% | +11.40% | -9.73% | 2.36B | ||
| -1.87% | -4.76% | -17.44% | -31.59% | 1.8B | ||
| -0.82% | +0.52% | +9.97% | +30.16% | 1.32B | ||
| -6.00% | -5.80% | -23.70% | -38.72% | 1.21B | ||
| -1.39% | -6.45% | +4.51% | +46.83% | 1.06B | ||
| Average | -0.80% | -1.84% | +9.90% | +19.26% | ||
| Weighted average by Cap. | +0.40% | +2.25% | +29.52% | +52.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92db5d2a28dd4.LA0ZgNsD9n7Gbau9WApK16fZA62eCR9YhDlE3BaxLF0.aGtW2pJNqTG2C-77NDojpde3ZfLkbnAczQ8N6UGAdhlGV33NvWCxJvUckw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 216.5 | 52 | 284,852 |
| 11:35:06 am | 216.5 | 159 | 284,800 |
| 11:35:06 am | 216.5 | 183 | 284,641 |
| 11:35:06 am | 216.5 | 147 | 284,458 |
| 11:35:06 am | 216.5 | 125 | 284,311 |
| 11:35:06 am | 216.5 | 976 | 284,186 |
| 11:35:06 am | 216.5 | 20 | 283,210 |
| 11:35:06 am | 216.5 | 52 | 283,190 |
| 11:35:06 am | 216.5 | 100 | 283,138 |
| 11:35:06 am | 216.5 | 21 | 283,038 |
Monthly variations
Annual change
| 2024 | +35.77% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
