SADOT GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.292 USD | +4.29% |
|
-6.05% | -27.09% |
| May. 16 | Sadot Group Seeks Acquisitions | CI |
| May. 16 | Transcript : Sadot Group Inc., Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.317 $ | 0.2921 $ | 0.28 $ | 0.292 $ |
| Volume | 94 002 | 109 880 | 134 135 | 166 038 |
| Change | +1.99% | -7.85% | -4.14% | +4.29% |
| Opening | 0.32 | 0.30 | 0.28 | 0.29 |
| High | 0.32 | 0.32 | 0.31 | 0.30 |
| Low | 0.29 | 0.28 | 0.27 | 0.27 |
Performance
| 1 day | +4.29% | ||
| 1 week | -6.05% | ||
| 1 month | +14.38% | ||
| 3 months | -14.94% | ||
| 6 months | -33.44% | ||
| Current year | -27.09% | ||
| 1 year | -75.46% | ||
| 3 years | -77.88% |
Volumes
marketsDaily volume
166 038
Estimated daily volume
166 038
Avg. Volume 20 sessions
158 229
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
46 202.87
Record volume 1
84 019 930
Record volume 2
82 519 180
Record volume 3
15 663 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 980 856
Net sales (USD)
726 686 000
Free-Float
56.86 %
Free-Float capitalization (USD)
7 338 644
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.27
0.32
1 month
0.250.35
Current year
0.220.43
1 year
0.221.47
3 years
0.222.20
5 years
0.225.09
10 years
0.225.09
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.32
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
43.88
RSI 14 days
46.42
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -6.05% | -27.09% | -75.46% | 15.98M | ||
| +4.13% | +5.70% | +17.32% | +16.45% | 2.25B | ||
| +1.20% | +0.71% | -9.04% | +33.01% | 1.77B | ||
| +2.12% | -0.64% | +3.02% | -6.25% | 1.34B | ||
| -1.55% | -3.58% | +11.12% | +261.36% | 1.17B | ||
| +0.31% | -3.15% | -14.46% | -13.65% | 1B | ||
| +0.48% | -4.27% | -15.70% | -29.68% | 938M | ||
| +0.63% | -3.33% | -18.62% | -42.83% | 898M | ||
| +0.91% | +4.70% | +21.75% | -30.20% | 829M | ||
| +0.38% | -0.46% | -5.36% | -19.67% | 427M | ||
| -35.56% | -.--% | -66.86% | -91.41% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.47% | +6.05% | +14.07% | -15.81% | 301M | ||
| +1.06% | -4.04% | -16.67% | +97.92% | 235M | ||
| -5.00% | -12.70% | +45.00% | +215.57% | 232M | ||
| -1.21% | -0.65% | -4.67% | +8.02% | 172M | ||
| Average | -1.83% | -4.29% | -4.41% | +20.49% | ||
| Weighted average by Cap. | +0.04% | -1.44% | -0.38% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea2e922c2dcb8f48c62e45.9iG3tp7-I_-C97Nu38O1WUsnq-Wg67lV2XTUhCGFkos.t0rhzNuuRrLPpNEUhpbQH2Zu-qj5qN8avkSg3E7O_829F-7cp45Kr7Ol1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.292 | 3,517 | 131,443 |
| 03:57:48 pm | 0.2886 | 100 | 127,926 |
| 03:55:53 pm | 0.2882 | 1,107 | 127,826 |
| 03:55:34 pm | 0.2886 | 354 | 126,719 |
| 03:52:44 pm | 0.2925 | 1,392 | 126,365 |
| 03:52:44 pm | 0.29 | 165 | 124,973 |
| 03:52:13 pm | 0.285 | 1,800 | 124,808 |
| 03:51:49 pm | 0.2922 | 100 | 123,008 |
| 03:51:48 pm | 0.29 | 5,000 | 122,908 |
| 03:51:22 pm | 0.2925 | 221 | 117,908 |
Monthly variations
Annual change
| 2024 | -27.09% | ||
| 2023 | -55.99% | ||
| 2022 | +26.37% | ||
| 2021 | -58.85% | ||
| 2020 | -54.66% |
- Stock Market
- Equities
- SDOT Stock
- Quotes Sadot Group Inc.
