SABRA HEALTH CARE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 USD | +1.91% |
|
+0.63% | +1.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.39 $ | 14.32 $ | 14.15 $ | 14.42 $ |
| Volume | 1 415 363 | 1 225 254 | 1 667 437 | 1 476 710 |
| Change | -0.76% | -0.49% | -1.19% | +1.91% |
| Opening | 14.50 | 14.35 | 14.34 | 14.32 |
| High | 14.56 | 14.48 | 14.39 | 14.46 |
| Low | 14.39 | 14.26 | 14.11 | 14.28 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.63% | ||
| Current month | +3.59% | ||
| 1 month | +5.26% | ||
| 3 months | +3.22% | ||
| 6 months | -0.62% | ||
| Current year | +1.05% | ||
| 1 year | +34.26% | ||
| 3 years | -17.65% | ||
| 5 years | -26.99% | ||
| 10 years | -49.84% |
Volumes
marketsDaily volume
1 476 710
Estimated daily volume
1 476 710
Avg. Volume 20 sessions
1 982 194
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
28 583 237.48
Record volume 1
19 650 530
Record volume 2
17 563 310
Record volume 3
8 193 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 338 166 119
Net sales (USD)
647 514 000
Number of employees
48
Sales / Employee (USD)
13 489 875
Free-Float
98.86 %
Free-Float capitalization (USD)
3 300 205 887
Average Daily Capital Traded
0.86%
Highs and lows
1 week
14.11
14.56
1 month
13.6214.92
Current year
12.8314.92
1 year
10.3014.92
3 years
10.0819.02
5 years
5.5524.95
10 years
5.5534.44
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.38
Moving average 50 days
14.23
Moving average 100 days
13.98
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
40.97
RSI 14 days
46.08
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.63% | +1.05% | +34.26% | 3.34B | ||
| +0.91% | -0.41% | +11.87% | +35.89% | 60.31B | ||
| +0.66% | -2.88% | -4.70% | +10.83% | 19.19B | ||
| +0.32% | -3.97% | -3.54% | -2.75% | 13.44B | ||
| +0.48% | +2.74% | +2.64% | +10.50% | 7.78B | ||
| +0.58% | -1.39% | -9.17% | -16.13% | 5.92B | ||
| +0.44% | +1.20% | +13.40% | +35.29% | 3.61B | ||
| +0.34% | -2.79% | -6.99% | -11.58% | 3.06B | ||
| 0.00% | +0.60% | +2.65% | -36.04% | 3.03B | ||
| +0.59% | -2.32% | +16.33% | +26.03% | 2.82B | ||
| +1.35% | -3.46% | -16.11% | -21.39% | 2.39B | ||
| +1.29% | -1.03% | +6.83% | +39.11% | 2.22B | ||
| +1.08% | -3.45% | - | - | 1.64B | ||
| 0.00% | 0.00% | -1.91% | -5.01% | 1.61B | ||
| +0.71% | -3.65% | -11.08% | -10.21% | 1.57B | ||
| +0.80% | -5.33% | -15.84% | -18.25% | 1.54B | ||
| Average | +0.72% | -1.63% | -0.97% | +4.70% | ||
| Weighted average by Cap. | +0.75% | -1.20% | +4.25% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90acc253b54ab614455.ckQvPUBxO8xT3U0UU_emjFaRABOKXrZ635b_pZB796g.C3JwaxIjTb8ctXlSHpnp9DHwbyvsN_9C7-6b0_gyvtE6IH5XKgRy-GGpCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.42 | 212,062 | 1,144,435 |
| 03:59:58 pm | 14.43 | 972 | 932,373 |
| 03:59:55 pm | 14.43 | 376 | 931,401 |
| 03:59:54 pm | 14.42 | 100 | 931,025 |
| 03:59:54 pm | 14.43 | 100 | 930,925 |
| 03:59:54 pm | 14.43 | 293 | 930,825 |
| 03:59:53 pm | 14.43 | 100 | 930,532 |
| 03:59:52 pm | 14.43 | 157 | 930,432 |
| 03:59:52 pm | 14.43 | 124 | 930,275 |
| 03:59:52 pm | 14.43 | 2,800 | 930,151 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +14.80% | ||
| 2022 | -8.20% | ||
| 2021 | -22.05% | ||
| 2020 | -18.60% | ||
| 2019 | +29.49% | ||
| 2018 | -12.20% | ||
| 2017 | -23.14% | ||
| 2016 | +20.71% | ||
| 2015 | -33.39% | ||
| 2014 | +16.18% | ||
| 2013 | +20.35% | ||
| 2012 | +79.65% | ||
| 2011 | -34.29% | ||
| 2010 | +13.58% |
- Stock Market
- Equities
- SBRA Stock
- Quotes Sabra Health Care REIT, Inc.
