SABIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.8 SAR | -1.54% |
|
-5.07% | -8.02% |
| May. 21 | Saudi Arabia’s Sabic Declares H1 Dividend | MT |
| May. 08 | Saudi Basic Industries Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 78.1 ﷼ | 78.5 ﷼ | 78 ﷼ | 76.8 ﷼ |
| Volume | 1 763 084 | 1 266 076 | 1 076 049 | 2 420 184 |
| Change | -2.25% | +0.51% | -0.64% | -1.54% |
| Opening | 79.80 | 78.10 | 79.00 | 78.00 |
| High | 79.80 | 78.90 | 79.10 | 78.00 |
| Low | 77.80 | 77.80 | 77.70 | 76.80 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.07% | ||
| Current month | -9.11% | ||
| 1 month | -2.66% | ||
| 3 months | -2.91% | ||
| 6 months | -5.07% | ||
| Current year | -8.02% | ||
| 1 year | -15.42% | ||
| 3 years | -36.42% | ||
| 5 years | -29.93% | ||
| 10 years | -33.94% |
Volumes
marketsDaily volume
2 420 184
Estimated daily volume
2 420 184
Avg. Volume 20 sessions
1 028 665
Daily volume ratio
2.35
Avg. Volume 20 sessions SAR
79 001 472.00
Avg. Volume 20 sessions USD
21 081 147.80
Record volume 1
2 101 370 000
Record volume 2
64 688 977
Record volume 3
60 191 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
230 203 051 734
Capitalization (USD)
61 428 533 340
Net sales (SAR)
141 540 000 000
Net sales (USD)
37 769 241 300
Number of employees
35 000
Sales / Employee (SAR)
4 044 000
Sales / Employee (USD)
1 079 121
Free-Float
30 %
Free-Float capitalization (SAR)
69 060 915 520
Free-Float capitalization (USD)
18 428 560 002
Average Daily Capital Traded
0.03%
Highs and lows
1 week
76.80
81.30
1 month
76.8087.00
Current year
76.0089.00
1 year
75.3091.00
3 years
75.30141.40
5 years
61.90141.40
10 years
59.50141.40
Indicators
Moving average 5 days
78.26
Moving average 20 days
80.92
Moving average 50 days
80.21
Moving average 100 days
79.84
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
36.19
RSI 14 days
40.86
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -5.07% | -8.02% | -15.42% | 61.43B | ||
| +0.29% | -1.83% | +3.47% | +15.46% | 103B | ||
| 0.00% | -0.27% | +72.86% | +326.06% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +1.14% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +10.04% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +39.45% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +29.34% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.59% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -14.98% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -34.36% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -1.06% | +11.40% | +48.75% | +163.69% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -17.11% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +67.88% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -47.28% | 8.7B | ||
| -0.59% | -2.49% | +25.02% | +40.87% | 8.56B | ||
| Average | -0.42% | -2.34% | +10.85% | +35.24% | ||
| Weighted average by Cap. | -0.20% | -2.26% | +12.48% | +47.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522077093d305942c9f8.k5a_BZozbLR6jEdHWJMf9hQnL8qOtpNDQPr4-MRuJ_Q.6fjGY8BcJe5D4S8wOftHz3BrH5P57KUJGqvKnI4WSMLA1chq73wU4BbBIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 77 | 100 | 2,185,812 |
| 07:44:59 am | 77 | 43 | 2,185,712 |
| 07:44:57 am | 77 | 5 | 2,185,669 |
| 07:44:57 am | 77 | 50 | 2,185,664 |
| 07:44:57 am | 77 | 2,000 | 2,185,614 |
| 07:44:57 am | 77 | 1,000 | 2,183,614 |
| 07:44:57 am | 77 | 15 | 2,182,614 |
| 07:44:57 am | 77 | 26 | 2,182,599 |
| 07:44:57 am | 77 | 100 | 2,182,573 |
| 07:44:57 am | 77 | 10 | 2,182,473 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Equities
- 2010 Stock
- Quotes SABIC
