SAAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.1 SEK | +0.24% |
|
+4.30% | +64.65% |
| Apr. 30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
| Apr. 26 | Transcript : Saab AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 246 kr | 246.5 kr | 249.5 kr | 250.1 kr |
| Volume | 1 937 484 | 1 162 528 | 1 351 099 | 1 273 231 |
| Change | +1.69% | +0.20% | +1.22% | +0.24% |
| Opening | 241.90 | 245.60 | 246.80 | 249.00 |
| High | 246.90 | 249.80 | 250.00 | 250.90 |
| Low | 241.40 | 243.20 | 246.10 | 247.80 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.30% | ||
| Current month | +13.86% | ||
| 1 month | +8.72% | ||
| 3 months | +26.66% | ||
| 6 months | +76.19% | ||
| Current year | +64.65% | ||
| 1 year | +73.62% | ||
| 3 years | +311.86% | ||
| 5 years | +258.05% | ||
| 10 years | +423.77% |
Volumes
marketsDaily volume
1 273 231
Estimated daily volume
1 273 231
Avg. Volume 20 sessions
1 585 718
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
396 588 071.80
Avg. Volume 20 sessions USD
37 205 116.78
Record volume 1
71 596 720
Record volume 2
18 409 452
Record volume 3
12 792 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
133 670 367 049
Capitalization (USD)
12 540 018 144
Net sales (SEK)
51 609 000 000
Net sales (USD)
4 841 595 117
Number of employees
22 335
Sales / Employee (SEK)
2 310 678
Sales / Employee (USD)
216 772
Free-Float
67.65 %
Free-Float capitalization (SEK)
90 836 441 042
Free-Float capitalization (USD)
8 521 639 043
Average Daily Capital Traded
0.3%
Highs and lows
1 week
236.10
250.90
1 month
211.90250.90
Current year
152.00250.90
1 year
130.05250.90
3 years
50.78250.90
5 years
40.36250.90
10 years
40.36250.90
Indicators
Moving average 5 days
246.80
Moving average 20 days
231.94
Moving average 50 days
230.06
Moving average 100 days
206.16
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
75.45
RSI 14 days
68.29
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +4.30% | +64.65% | +73.62% | 12.54B | ||
| +0.82% | +2.01% | +26.30% | +14.12% | 141B | ||
| +1.05% | +0.20% | +15.38% | +46.62% | 82.07B | ||
| +0.28% | -0.81% | -0.37% | +7.59% | 69.03B | ||
| -0.79% | +1.80% | +24.81% | +46.30% | 53.18B | ||
| +1.00% | +6.39% | +48.42% | +198.92% | 47.42B | ||
| +0.06% | -0.14% | +6.00% | +26.57% | 42.35B | ||
| +4.38% | +9.22% | +84.26% | +242.76% | 41.6B | ||
| +3.02% | +14.78% | +61.38% | +171.08% | 26.15B | ||
| -0.60% | +3.67% | +84.95% | +114.29% | 25.01B | ||
| +2.01% | -1.09% | +10.57% | +47.26% | 21.56B | ||
| 0.00% | +4.81% | +94.46% | +100.13% | 15.05B | ||
| -0.47% | +0.82% | +57.15% | +123.74% | 14.66B | ||
| +1.55% | +2.82% | +35.58% | +73.59% | 11.24B | ||
| +0.35% | +2.30% | +9.98% | +30.63% | 10.36B | ||
| +1.31% | +0.23% | -1.32% | +29.35% | 10.1B | ||
| Average | +0.89% | +3.81% | +38.89% | +84.16% | ||
| Weighted average by Cap. | +0.88% | +3.21% | +31.83% | +69.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e3aff.Rldi3j26QIncExheBGA7f5hgYCS_-12NUTvWILz6A8c.KiIxmUWKEfCZcnkscQ5uTcctFFX9sRzfBG6hQduKeoYlGDaGdNIX7pZ3fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 250.1 | 1,965 | 1,045,943 |
| 11:29:36 am | 250.1 | 35 | 1,043,978 |
| 11:29:36 am | 250.1 | 3,517 | 1,043,943 |
| 11:29:36 am | 250.1 | 736 | 1,040,426 |
| 11:29:36 am | 250.1 | 100 | 1,039,690 |
| 11:29:36 am | 250.1 | 215 | 1,039,590 |
| 11:29:36 am | 250.1 | 200 | 1,039,375 |
| 11:29:36 am | 250.1 | 4 | 1,039,175 |
| 11:29:36 am | 250.1 | 3,028 | 1,039,171 |
| 11:29:36 am | 250.1 | 20 | 1,036,143 |
Monthly variations
Annual change
| 2024 | +64.65% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SAAB B Stock
- Quotes Saab AB
