RYDE GROUP LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.425 USD | -21.48% |
|
+9.50% | 0.00% |
| May. 17 | Ryde Supercharges Mobility with Ai-Driven App Revamp | CI |
| May. 08 | Maxim Adjusts Ryde Group's Price Target to $9 From $8, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.21 $ | 8.33 $ | 8.87 $ | 10.73 $ | 8.72 $ |
| Volume | 689 213 | 734 055 | 789 953 | 874 340 | 518 662 |
| Change | +2.63% | +1.46% | +6.48% | +20.97% | -21.48% |
| Opening | 7.80 | 8.21 | 8.70 | 8.85 | 11 |
| High | 8.75 | 8.77 | 9.27 | 10.85 | 11 |
| Low | 7.80 | 7.99 | 8.00 | 8.53 | 7.3 |
Performance
| 1 day | -21.39% | ||
| 1 week | +9.50% | ||
| Current month | +128.17% | ||
| 1 month | +131.70% |
Volumes
marketsDaily volume
518 662
Estimated daily volume
562 639
Avg. Volume 20 sessions
658 038
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
5 543 970.15
Record volume 1
2 689 435
Record volume 2
1 196 810
Record volume 3
1 131 428
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (USD)
207 971 767
Net sales (SGD)
8 667 000
Net sales (USD)
6 426 381
Number of employees
34
Sales / Employee (SGD)
254 912
Sales / Employee (USD)
189 011
Free-Float
41.22 %
Free-Float capitalization (USD)
85 735 329
Average Daily Capital Traded
1.98%
Highs and lows
1 week
7.30
11.00
1 month
3.4111.00
Current year
2.0211.00
1 year
2.0211.00
3 years
2.0211.00
5 years
2.0211.00
10 years
2.0211.00
Indicators
Moving average 5 days
8.83
Moving average 20 days
6.54
Moving average 50 days
4.84
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
-22.35%
Price spread / (MMA50)
-42.59%
STIM
RSI 9 days
78.04
RSI 14 days
74.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.48% | +9.50% | - | - | 208M | ||
| -0.30% | +0.05% | +14.16% | +29.61% | 3,197B | ||
| -0.09% | +2.75% | +14.05% | +26.34% | 89.6B | ||
| +0.33% | +1.91% | +8.54% | +25.93% | 80.08B | ||
| -1.39% | -0.52% | -13.37% | -4.96% | 55.52B | ||
| +0.31% | -0.79% | +22.73% | +43.25% | 46.79B | ||
| +0.30% | -0.61% | +32.12% | +35.85% | 46.34B | ||
| -2.65% | -7.80% | -30.98% | -2.77% | 43.95B | ||
| -3.83% | -5.59% | +70.78% | +18.09% | 41.34B | ||
| +1.19% | +2.99% | -3.10% | +12.78% | 26.5B | ||
| -4.09% | -7.64% | +13.30% | +92.66% | 21.67B | ||
| +0.87% | +0.81% | -28.23% | -17.11% | 20.91B | ||
| -2.46% | -3.18% | +14.85% | +20.88% | 20.89B | ||
| -1.12% | -2.87% | -13.74% | -5.56% | 19.49B | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 16.96B | ||
| -1.31% | -7.21% | +0.86% | +8.54% | 16.88B | ||
| Average | -2.24% | +1.05% | +5.72% | +16.52% | ||
| Weighted average by Cap. | -0.37% | +1.99% | +13.35% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
815c0.REEN9jhQ8GBDJhBl5KrrOzDxJ6pM5iE-X-v20SLLy_E.MxlVuUJmkwEHT3gBkfyufkGIE9wp1FhaE4aTgGu9pq4XckmMfDWIEiBEJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:40 pm | 8.72 | 500 | 446,991 |
| 03:24:18 pm | 8.99 | 112 | 446,491 |
| 03:23:56 pm | 8.795 | 100 | 446,379 |
| 03:23:45 pm | 8.87 | 100 | 446,279 |
| 03:23:04 pm | 9 | 100 | 446,179 |
| 03:22:49 pm | 8.9 | 100 | 446,079 |
| 03:22:49 pm | 8.9 | 100 | 445,979 |
| 03:22:49 pm | 8.95 | 100 | 445,879 |
| 03:22:49 pm | 8.95 | 200 | 445,779 |
| 03:22:49 pm | 9 | 100 | 445,579 |
Monthly variations
Annual change
| 2024 | +168.25% |
- Stock Market
- Equities
- RYDE Stock
- Quotes Ryde Group Ltd
